27.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/851995
PepsiCo Inc.
|
Aktie | 851995 | 173,61 | 0,49% | 0,84 USD | 155,84 Tief196,88 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DJ7JWV
41069923
|
DJ7JWV | Discount Classic | 20.06.2025 | DZ BANK | 140,95 EUR 140,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DJ7JWJ
41069933
|
DJ7JWJ | Discount Classic | 20.09.2024 | DZ BANK | 134,64 EUR 134,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ1112
43449548
|
DQ1112 | Discount Classic | 19.12.2025 | DZ BANK | 141,59 EUR 141,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111V
43449623
|
DQ111V | Discount Classic | 21.03.2025 | DZ BANK | 143,50 EUR 143,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111Y
43449619
|
DQ111Y | Discount Classic | 19.12.2025 | DZ BANK | 116,93 EUR 116,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111X
43449569
|
DQ111X | Discount Classic | 21.03.2025 | DZ BANK | 152,21 EUR 152,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111U
43449580
|
DQ111U | Discount Classic | 21.03.2025 | DZ BANK | 137,20 EUR 137,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ1113
43449592
|
DQ1113 | Discount Classic | 19.12.2025 | DZ BANK | 145,61 EUR 145,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ1111
43449594
|
DQ1111 | Discount Classic | 19.12.2025 | DZ BANK | 136,59 EUR 136,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111S
43449640
|
DQ111S | Discount Classic | 21.03.2025 | DZ BANK | 122,15 EUR 122,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111R
43449613
|
DQ111R | Discount Classic | 20.09.2024 | DZ BANK | 157,12 EUR 157,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111T
43449615
|
DQ111T | Discount Classic | 21.03.2025 | DZ BANK | 129,99 EUR 130,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111W
43449632
|
DQ111W | Discount Classic | 21.03.2025 | DZ BANK | 148,59 EUR 148,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ111Z
43449621
|
DQ111Z | Discount Classic | 19.12.2025 | DZ BANK | 124,11 EUR 124,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ1110
43449611
|
DQ1110 | Discount Classic | 19.12.2025 | DZ BANK | 130,71 EUR 130,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ0R7B
42518456
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,96 EUR 0,98 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ0R7F
42518465
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,45 EUR 0,47 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ0R69
42518572
|
Discount Optionsschein Long | 20.12.2024 | DZ BANK | 0,98 EUR 1,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ0R7A
42518591
|
Discount Optionsschein Long | 20.12.2024 | DZ BANK | 0,53 EUR 0,55 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1584892%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ0R67
42518559
|
Discount Optionsschein Long | 20.09.2024 | DZ BANK | 1,00 EUR 1,02 EUR |