25.02.2020 / 15:31:40 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1DAHH
Brenntag AG
Aktie A1DAHH 45,900 -0,93% -0,430 EUR 39,510 Tief50,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF1EKG
14010760
DF1EKG   148,06x 68,00 EUR 48,15% 0,039062 45,900 EUR 18.12.2020 13:15:00 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DD9CKH
10968187
DD9CKH   148,06x 60,00 EUR 30,72% 0,023402 45,900 EUR 19.06.2020 13:15:00 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DD9CKG
10968437
DD9CKG   135,00x 56,00 EUR 22,00% 0,072667 45,900 EUR 19.06.2020 15:45:12 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF63ZA
15831685
DF63ZA   106,74x 70,00 EUR 52,51% 0,075363 45,900 EUR 18.06.2021 15:45:35 DZ BANK 0,033 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF4V7T
15387289
DF4V7T   90,00x 68,00 EUR 48,15% 0,092176 45,900 EUR 18.06.2021 15:46:38 DZ BANK 0,041 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DDT8JH
13453186
DDT8JH   86,60x 60,00 EUR 30,72% 0,122767 45,900 EUR 18.12.2020 15:45:12 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF1JPW
14094400
DF1JPW   60,39x 70,00 EUR 52,51% 0,028669 45,900 EUR 18.12.2020 08:50:21 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DD9CKF
10966337
DD9CKF   58,85x 52,00 EUR 13,29% 0,188102 45,900 EUR 19.06.2020 15:45:52 DZ BANK 0,068 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF9G5F
17020450
DF9G5F   57,38x 70,00 EUR 52,51% 0,120515 45,900 EUR 17.12.2021 15:46:05 DZ BANK 0,07 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DDS3QW
13267639
DDS3QW   48,83x 56,00 EUR 22,00% 0,203183 45,900 EUR 18.12.2020 15:45:52 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF9G5E
17020394
DF9G5E   48,32x 68,00 EUR 48,15% 0,140248 45,900 EUR 17.12.2021 15:45:32 DZ BANK 0,085 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF308C
15072246
DF308C   38,25x 60,00 EUR 30,72% 0,196359 45,900 EUR 18.06.2021 13:31:08 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DD9CKE
10969196
DD9CKE   38,25x 50,00 EUR 8,93% 0,280094 45,900 EUR 19.06.2020 14:13:50 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DDS3QV
13269161
DDS3QV   28,69x 52,00 EUR 13,29% 0,31746 45,900 EUR 18.12.2020 15:46:15 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF308B
15071744
DF308B   27,00x 56,00 EUR 22,00% 0,276225 45,900 EUR 18.06.2021 15:45:32 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DD9HPF
11004578
DD9HPF   25,50x 48,00 EUR 4,58% 0,394402 45,900 EUR 19.06.2020 15:32:09 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF9G5D
17020455
DF9G5D   25,50x 60,00 EUR 30,72% 0,249283 45,900 EUR 17.12.2021 15:42:47 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DDS3QU
13270684
DDS3QU   20,86x 50,00 EUR 8,93% 0,387182 45,900 EUR 18.12.2020 15:39:18 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF9G5C
17020479
DF9G5C   17,65x 56,00 EUR 22,00% 0,32459 45,900 EUR 17.12.2021 15:39:29 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/37/wkn/DF308A
15072245
DF308A   17,65x 52,00 EUR 13,29% 0,376697 45,900 EUR 18.06.2021 15:43:04 DZ BANK 0,25 EUR 0,26 EUR

Optionsscheine Classic Long auf Brenntag AG