28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1DAHH
Brenntag AG
|
Aktie | A1DAHH | 78,46 | -0,58% | -0,460 EUR | 66,32 Tief87,12 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0H0X
42356856
|
DQ0H0X | Discount Classic | 21.06.2024 | DZ BANK | 51,43 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0KZJ
42414906
|
DQ0KZJ | Discount Classic | 20.12.2024 | DZ BANK | 50,53 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0KZF
42414941
|
DQ0KZF | Discount Classic | 20.09.2024 | DZ BANK | 47,03 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0KZE
42414866
|
DQ0KZE | Discount Classic | 20.09.2024 | DZ BANK | 39,19 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0KZH
42414931
|
DQ0KZH | Discount Classic | 20.12.2024 | DZ BANK | 42,74 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0KZG
42414922
|
DQ0KZG | Discount Classic | 20.12.2024 | DZ BANK | 38,86 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0YNG
42681846
|
DQ0YNG | Discount Classic | 19.12.2025 | DZ BANK | 73,37 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0YNE
42681848
|
DQ0YNE | Discount Classic | 20.12.2024 | DZ BANK | 76,78 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0YNF
42681853
|
DQ0YNF | Discount Classic | 20.06.2025 | DZ BANK | 74,11 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ0YND
42681854
|
DQ0YND | Discount Classic | 20.09.2024 | DZ BANK | 77,07 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ087F
42849580
|
DQ087F | Discount Classic | 20.06.2025 | DZ BANK | 47,64 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBE
43294955
|
DQ1TBE | Discount Classic | 20.09.2024 | DZ BANK | 51,05 EUR 51,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBL
43294953
|
DQ1TBL | Discount Classic | 20.12.2024 | DZ BANK | 48,66 EUR 48,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBB
43294951
|
DQ1TBB | Discount Classic | 20.09.2024 | DZ BANK | 39,26 EUR 39,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBM
43294932
|
DQ1TBM | Discount Classic | 20.06.2025 | DZ BANK | 38,33 EUR 38,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBF
43294990
|
DQ1TBF | Discount Classic | 20.09.2024 | DZ BANK | 54,96 EUR 54,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBG
43294965
|
DQ1TBG | Discount Classic | 20.09.2024 | DZ BANK | 76,12 EUR 76,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBN
43294926
|
DQ1TBN | Discount Classic | 19.12.2025 | DZ BANK | 41,59 EUR 41,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBC
43294972
|
DQ1TBC | Discount Classic | 20.09.2024 | DZ BANK | 47,12 EUR 47,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DQ1TBH
43294960
|
DQ1TBH | Discount Classic | 20.12.2024 | DZ BANK | 38,94 EUR 38,96 EUR |