28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1DAHH
Brenntag AG
|
Aktie | A1DAHH | 78,08 | -1,06% | -0,840 EUR | 66,32 Tief87,12 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ3N79
37624116
|
DJ3N79 | Discount Classic | 20.06.2025 | DZ BANK | 63,95 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ4R4Z
38459039
|
DJ4R4Z | Discount Classic | 20.06.2025 | DZ BANK | 53,07 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2LP4
39277005
|
DJ2LP4 | Discount Classic | 20.06.2025 | DZ BANK | 73,10 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2LP3
39276998
|
DJ2LP3 | Discount Classic | 20.12.2024 | DZ BANK | 75,53 EUR 75,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N38
39335166
|
DJ2N38 | Discount Classic | 20.09.2024 | DZ BANK | 71,49 EUR 71,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N39
39335178
|
DJ2N39 | Discount Classic | 20.09.2024 | DZ BANK | 73,50 EUR 73,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N4A
39335171
|
DJ2N4A | Discount Classic | 20.09.2024 | DZ BANK | 74,84 EUR 74,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N35
39335169
|
DJ2N35 | Discount Classic | 20.09.2024 | DZ BANK | 62,37 EUR 62,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N37
39335176
|
DJ2N37 | Discount Classic | 20.09.2024 | DZ BANK | 67,43 EUR 67,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ2N36
39335160
|
DJ2N36 | Discount Classic | 20.09.2024 | DZ BANK | 65,83 EUR 65,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ505P
40127212
|
DJ505P | Discount Classic | 20.06.2025 | DZ BANK | 49,37 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ5046
40127171
|
DJ5046 | Discount Classic | 20.09.2024 | DZ BANK | 43,12 EUR 43,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ6ZMB
40702074
|
DJ6ZMB | Discount Classic | 20.09.2024 | DZ BANK | 76,71 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YDJ
41321956
|
DJ7YDJ | Discount Classic | 19.12.2025 | DZ BANK | 68,07 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YDH
41321932
|
DJ7YDH | Discount Classic | 19.12.2025 | DZ BANK | 66,16 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YDG
41321969
|
DJ7YDG | Discount Classic | 19.12.2025 | DZ BANK | 62,67 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YDK
41321965
|
DJ7YDK | Discount Classic | 19.12.2025 | DZ BANK | 69,65 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YDA
41321987
|
DJ7YDA | Discount Classic | 19.12.2025 | DZ BANK | 46,82 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YC9
41321971
|
DJ7YC9 | Discount Classic | 19.12.2025 | DZ BANK | 45,02 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1436801%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/314/wkn/DJ7YC8
41321991
|
DJ7YC8 | Discount Classic | 19.12.2025 | DZ BANK | 41,10 EUR -- EUR |