29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 481,57 | 0,76% | 3,620 USD | 355,85 Tief490,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4LS5
38308256
|
1.393,15x | 240,00 USD | 50,16% | 481,57 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,032 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXJ
38176823
|
1.350,93x | 250,00 USD | 48,09% | 481,57 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXK
38176765
|
1.311,20x | 260,00 USD | 46,01% | 481,57 USD | 21.06.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXL
38176763
|
1.143,10x | 280,00 USD | 41,86% | 481,57 USD | 21.06.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXM
38176813
|
969,15x | 300,00 USD | 37,70% | 481,57 USD | 21.06.2024 | DZ BANK | 0,016 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXN
38176835
|
782,12x | 320,00 USD | 33,55% | 481,57 USD | 21.06.2024 | DZ BANK | 0,027 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXP
38176807
|
602,44x | 340,00 USD | 29,40% | 481,57 USD | 21.06.2024 | DZ BANK | 0,044 EUR 0,074 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DW7H1L
32942814
|
512,42x | 350,00 USD | 27,32% | 481,57 USD | 21.06.2024 | DZ BANK | 0,057 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXQ
38176831
|
450,31x | 360,00 USD | 25,24% | 481,57 USD | 21.06.2024 | DZ BANK | 0,069 EUR 0,099 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ29PH
39830179
|
445,81x | 240,00 USD | 50,16% | 481,57 USD | 20.12.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXR
38176818
|
318,43x | 380,00 USD | 21,09% | 481,57 USD | 21.06.2024 | DZ BANK | 0,11 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4LS6
38308265
|
318,43x | 240,00 USD | 50,16% | 481,57 USD | 17.01.2025 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXW
38176753
|
297,20x | 250,00 USD | 48,09% | 481,57 USD | 17.01.2025 | DZ BANK | 0,11 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ5F76
39846885
|
262,24x | 280,00 USD | 41,86% | 481,57 USD | 20.12.2024 | DZ BANK | 0,13 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXS
38176821
|
262,24x | 390,00 USD | 19,01% | 481,57 USD | 21.06.2024 | DZ BANK | 0,14 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXT
38176757
|
222,90x | 400,00 USD | 16,94% | 481,57 USD | 21.06.2024 | DZ BANK | 0,17 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXX
38176755
|
212,29x | 280,00 USD | 41,86% | 481,57 USD | 17.01.2025 | DZ BANK | 0,17 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXU
38176814
|
178,32x | 410,00 USD | 14,86% | 481,57 USD | 21.06.2024 | DZ BANK | 0,22 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ4FXY
38176766
|
171,46x | 300,00 USD | 37,70% | 481,57 USD | 17.01.2025 | DZ BANK | 0,22 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/49/wkn/DJ29PJ
39830182
|
159,22x | 320,00 USD | 33,55% | 481,57 USD | 20.12.2024 | DZ BANK | 0,24 EUR 0,28 EUR |