| 06.12.2019 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 290,40 | -- | -- USD | 172,00 Tief293,58 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQQ 14610559 | DF2TQQ | Discount Classic | 18.12.2020 | DZ BANK | 181,41 EUR181,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQS 14610560 | DF2TQS | Discount Classic | 18.12.2020 | DZ BANK | 196,54 EUR197,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD9 15985033 | DF7LD9 | Discount Classic | 18.06.2021 | DZ BANK | 216,11 EUR216,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7SFE 16193049 | DF7SFE | Discount Classic | 18.06.2021 | DZ BANK | 162,39 EUR162,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF4D8Y 15182324 | DF4D8Y | Discount Classic | 18.12.2020 | DZ BANK | 222,86 EUR223,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD8 15983597 | DF7LD8 | Discount Classic | 18.06.2021 | DZ BANK | 204,44 EUR204,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD3 15983653 | DF7LD3 | Discount Classic | 18.06.2021 | DZ BANK | 169,94 EUR170,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF6FZX 15601482 | DF6FZX | Discount Classic | 20.12.2019 | DZ BANK | 180,47 EUR180,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQP 14610558 | DF2TQP | Discount Classic | 18.12.2020 | DZ BANK | 173,58 EUR173,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQL 14610557 | DF2TQL | Discount Classic | 19.06.2020 | DZ BANK | 194,46 EUR194,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF227S 14722879 | DF227S | Discount Classic | 20.12.2019 | DZ BANK | 225,57 EUR225,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQJ 14610556 | DF2TQJ | Discount Classic | 19.06.2020 | DZ BANK | 177,56 EUR177,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LDY 15984500 | DF7LDY | Discount Classic | 20.03.2020 | DZ BANK | 196,78 EUR197,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7SFD 16190970 | DF7SFD | Discount Classic | 18.12.2020 | DZ BANK | 165,48 EUR165,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQH 14609531 | DF2TQH | Discount Classic | 20.12.2019 | DZ BANK | 216,57 EUR216,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF6WUG 15785127 | DF6WUG | Discount Classic | 19.06.2020 | DZ BANK | 242,85 EUR243,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD5 15983593 | DF7LD5 | Discount Classic | 18.06.2021 | DZ BANK | 184,53 EUR185,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LDZ 15984141 | DF7LDZ | Discount Classic | 20.03.2020 | DZ BANK | 205,41 EUR205,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD0 15984464 | DF7LD0 | Discount Classic | 20.03.2020 | DZ BANK | 213,90 EUR214,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQK 14609057 | DF2TQK | Discount Classic | 19.06.2020 | DZ BANK | 186,09 EUR186,44 EUR |
