| 23.10.2020 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 329,61 | -1,20% | -3,990 USD | 200,00 Tief367,22 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQR
14609059
|
DF2TQR | Discount Classic | 18.12.2020 | DZ BANK | 184,99 EUR 185,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD5
15983593
|
DF7LD5 | Discount Classic | 18.06.2021 | DZ BANK | 182,31 EUR 182,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQT
14610037
|
DF2TQT | Discount Classic | 18.12.2020 | DZ BANK | 201,56 EUR 201,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQQ
14610559
|
DF2TQQ | Discount Classic | 18.12.2020 | DZ BANK | 176,67 EUR 176,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQP
14610558
|
DF2TQP | Discount Classic | 18.12.2020 | DZ BANK | 168,33 EUR 168,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQS
14610560
|
DF2TQS | Discount Classic | 18.12.2020 | DZ BANK | 193,29 EUR 193,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD4
15983075
|
DF7LD4 | Discount Classic | 18.06.2021 | DZ BANK | 174,55 EUR 174,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD3
15983653
|
DF7LD3 | Discount Classic | 18.06.2021 | DZ BANK | 166,66 EUR 166,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF227U
14723858
|
DF227U | Discount Classic | 18.12.2020 | DZ BANK | 209,73 EUR 209,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF4D8Y
15182324
|
DF4D8Y | Discount Classic | 18.12.2020 | DZ BANK | 225,76 EUR 225,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF6WUH
15783670
|
DF6WUH | Discount Classic | 18.12.2020 | DZ BANK | 240,80 EUR 240,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD7
15981584
|
DF7LD7 | Discount Classic | 18.06.2021 | DZ BANK | 197,29 EUR 197,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD8
15983597
|
DF7LD8 | Discount Classic | 18.06.2021 | DZ BANK | 204,48 EUR 204,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF9V8B
17176344
|
DF9V8B | Discount Classic | 18.12.2020 | DZ BANK | 254,08 EUR 254,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD9
15985033
|
DF7LD9 | Discount Classic | 18.06.2021 | DZ BANK | 218,06 EUR 218,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7SFD
16190970
|
DF7SFD | Discount Classic | 18.12.2020 | DZ BANK | 159,97 EUR 160,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7SFE
16193049
|
DF7SFE | Discount Classic | 18.06.2021 | DZ BANK | 158,67 EUR 158,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF8Y1D
16764843
|
DF8Y1D | Discount Classic | 18.06.2021 | DZ BANK | 230,40 EUR 230,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF0ZRP
17579660
|
DF0ZRP | Discount Classic | 18.12.2020 | DZ BANK | 264,56 EUR 264,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD6
15984093
|
DF7LD6 | Discount Classic | 18.06.2021 | DZ BANK | 189,90 EUR 189,96 EUR |
