06.12.2019 / 22:15:18 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 290,40 -- -- USD 172,00 Tief293,58 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQQ
14610559
DF2TQQ Discount Classic18.12.202010:44:59DZ BANK181,41 EUR181,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQS
14610560
DF2TQS Discount Classic18.12.202010:41:03DZ BANK196,54 EUR197,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD9
15985033
DF7LD9 Discount Classic18.06.202110:44:59DZ BANK216,11 EUR216,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7SFE
16193049
DF7SFE Discount Classic18.06.202110:44:59DZ BANK162,39 EUR162,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF4D8Y
15182324
DF4D8Y Discount Classic18.12.202010:44:59DZ BANK222,86 EUR223,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD8
15983597
DF7LD8 Discount Classic18.06.202110:44:59DZ BANK204,44 EUR204,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD3
15983653
DF7LD3 Discount Classic18.06.202110:44:59DZ BANK169,94 EUR170,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF6FZX
15601482
DF6FZX Discount Classic20.12.201910:43:13DZ BANK180,47 EUR180,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQP
14610558
DF2TQP Discount Classic18.12.202010:44:59DZ BANK173,58 EUR173,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQL
14610557
DF2TQL Discount Classic19.06.202010:44:59DZ BANK194,46 EUR194,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF227S
14722879
DF227S Discount Classic20.12.201910:44:59DZ BANK225,57 EUR225,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQJ
14610556
DF2TQJ Discount Classic19.06.202010:44:59DZ BANK177,56 EUR177,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LDY
15984500
DF7LDY Discount Classic20.03.202010:43:13DZ BANK196,78 EUR197,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7SFD
16190970
DF7SFD Discount Classic18.12.202010:44:59DZ BANK165,48 EUR165,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQH
14609531
DF2TQH Discount Classic20.12.201910:44:59DZ BANK216,57 EUR216,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF6WUG
15785127
DF6WUG Discount Classic19.06.202010:44:59DZ BANK242,85 EUR243,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD5
15983593
DF7LD5 Discount Classic18.06.202110:44:59DZ BANK184,53 EUR185,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LDZ
15984141
DF7LDZ Discount Classic20.03.202010:44:59DZ BANK205,41 EUR205,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF7LD0
15984464
DF7LD0 Discount Classic20.03.202010:44:59DZ BANK213,90 EUR214,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/182/wkn/DF2TQK
14609057
DF2TQK Discount Classic19.06.202010:44:59DZ BANK186,09 EUR186,44 EUR

Produkte auf MasterCard Inc.