23.10.2020 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 329,61 -1,20% -3,990 USD 200,00 Tief367,22 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQR
14609059
DF2TQR   Discount Classic 18.12.2020 21:58:10 DZ BANK 184,99 EUR 185,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD5
15983593
DF7LD5   Discount Classic 18.06.2021 21:58:10 DZ BANK 182,31 EUR 182,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQT
14610037
DF2TQT   Discount Classic 18.12.2020 21:57:57 DZ BANK 201,56 EUR 201,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQQ
14610559
DF2TQQ   Discount Classic 18.12.2020 21:58:10 DZ BANK 176,67 EUR 176,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQP
14610558
DF2TQP   Discount Classic 18.12.2020 21:58:10 DZ BANK 168,33 EUR 168,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF2TQS
14610560
DF2TQS   Discount Classic 18.12.2020 21:58:31 DZ BANK 193,29 EUR 193,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD4
15983075
DF7LD4   Discount Classic 18.06.2021 21:58:31 DZ BANK 174,55 EUR 174,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD3
15983653
DF7LD3   Discount Classic 18.06.2021 21:58:31 DZ BANK 166,66 EUR 166,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF227U
14723858
DF227U   Discount Classic 18.12.2020 21:57:57 DZ BANK 209,73 EUR 209,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF4D8Y
15182324
DF4D8Y   Discount Classic 18.12.2020 21:58:10 DZ BANK 225,76 EUR 225,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF6WUH
15783670
DF6WUH   Discount Classic 18.12.2020 21:58:31 DZ BANK 240,80 EUR 240,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD7
15981584
DF7LD7   Discount Classic 18.06.2021 21:58:31 DZ BANK 197,29 EUR 197,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD8
15983597
DF7LD8   Discount Classic 18.06.2021 21:58:10 DZ BANK 204,48 EUR 204,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF9V8B
17176344
DF9V8B   Discount Classic 18.12.2020 21:58:31 DZ BANK 254,08 EUR 254,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD9
15985033
DF7LD9   Discount Classic 18.06.2021 21:58:31 DZ BANK 218,06 EUR 218,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7SFD
16190970
DF7SFD   Discount Classic 18.12.2020 21:57:57 DZ BANK 159,97 EUR 160,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7SFE
16193049
DF7SFE   Discount Classic 18.06.2021 21:57:57 DZ BANK 158,67 EUR 158,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF8Y1D
16764843
DF8Y1D   Discount Classic 18.06.2021 21:58:31 DZ BANK 230,40 EUR 230,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF0ZRP
17579660
DF0ZRP   Discount Classic 18.12.2020 21:58:31 DZ BANK 264,56 EUR 264,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/191/wkn/DF7LD6
15984093
DF7LD6   Discount Classic 18.06.2021 21:58:31 DZ BANK 189,90 EUR 189,96 EUR

Produkte auf MasterCard Inc.