07.02.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 372,97 | -0,25% | -0,940 USD | 276,96 Tief390,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV47GU
25321755
|
DV47GU | Discount Classic | 16.06.2023 | DZ BANK | 227,92 EUR 228,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV47GV
25323920
|
DV47GV | Discount Classic | 16.06.2023 | DZ BANK | 250,03 EUR 250,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV47GX
25324750
|
DV47GX | Discount Classic | 16.06.2023 | DZ BANK | 291,65 EUR 292,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV47GW
25326889
|
DV47GW | Discount Classic | 16.06.2023 | DZ BANK | 271,46 EUR 272,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV47GT
25327366
|
DV47GT | Discount Classic | 16.06.2023 | DZ BANK | 218,96 EUR 219,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV6DD5
25402509
|
DV6DD5 | Discount Classic | 16.06.2023 | DZ BANK | 309,78 EUR 310,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV7XV0
26346596
|
DV7XV0 | Discount Classic | 16.06.2023 | DZ BANK | 209,97 EUR 210,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV7XVZ
26346600
|
DV7XVZ | Discount Classic | 16.06.2023 | DZ BANK | 200,93 EUR 201,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DV9CNL
27358129
|
DV9CNL | Discount Classic | 16.06.2023 | DZ BANK | 324,83 EUR 325,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW1DCM
28307156
|
DW1DCM | Discount Classic | 15.12.2023 | DZ BANK | 277,27 EUR 277,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW1DCK
28307095
|
DW1DCK | Discount Classic | 15.12.2023 | DZ BANK | 239,72 EUR 240,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW1DCN
28307162
|
DW1DCN | Discount Classic | 15.12.2023 | DZ BANK | 293,71 EUR 294,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW1DCJ
28307191
|
DW1DCJ | Discount Classic | 15.12.2023 | DZ BANK | 219,36 EUR 219,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW1DCL
28307154
|
DW1DCL | Discount Classic | 15.12.2023 | DZ BANK | 259,14 EUR 259,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW2LE3
29245629
|
DW2LE3 | Discount Classic | 15.12.2023 | DZ BANK | 202,59 EUR 203,10 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW2LE4
29245609
|
DW2LE4 | Discount Classic | 15.12.2023 | DZ BANK | 211,02 EUR 211,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW3FEV
29939065
|
DW3FEV | Discount Classic | 15.12.2023 | DZ BANK | 194,10 EUR 194,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW526D
31927989
|
DW526D | Discount Classic | 17.03.2023 | DZ BANK | 254,66 EUR 255,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW526B
31927993
|
DW526B | Discount Classic | 17.03.2023 | DZ BANK | 222,31 EUR 222,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/187/wkn/DW526G
31928021
|
DW526G | Discount Classic | 15.12.2023 | DZ BANK | 185,56 EUR 186,03 EUR |