28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/696960
Puma SE
|
Aktie | 696960 | 42,020 | 1,99% | 0,820 EUR | 35,600 Tief65,98 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ4R55
38459018
|
DJ4R55 | Discount Classic | 20.06.2025 | DZ BANK | 40,21 EUR 40,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PPW
39334898
|
DJ2PPW | Discount Classic | 20.09.2024 | DZ BANK | 38,53 EUR 38,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PP2
39334923
|
DJ2PP2 | Discount Classic | 20.09.2024 | DZ BANK | 41,04 EUR 41,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PP3
39334931
|
DJ2PP3 | Discount Classic | 20.09.2024 | DZ BANK | 41,10 EUR 41,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PPY
39334929
|
DJ2PPY | Discount Classic | 20.09.2024 | DZ BANK | 40,09 EUR 40,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PPX
39334912
|
DJ2PPX | Discount Classic | 20.09.2024 | DZ BANK | 39,72 EUR 39,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PP1
39334904
|
DJ2PP1 | Discount Classic | 20.09.2024 | DZ BANK | 40,94 EUR 41,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PP0
39334920
|
DJ2PP0 | Discount Classic | 20.09.2024 | DZ BANK | 40,76 EUR 40,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PPZ
39334901
|
DJ2PPZ | Discount Classic | 20.09.2024 | DZ BANK | 40,39 EUR 40,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2PP4
39334936
|
DJ2PP4 | Discount Classic | 20.09.2024 | DZ BANK | 41,12 EUR 41,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2TXN
39429586
|
DJ2TXN | Discount Classic | 20.09.2024 | DZ BANK | 36,66 EUR 36,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2ZNY
39634267
|
DJ2ZNY | Discount Classic | 20.09.2024 | DZ BANK | 34,02 EUR 34,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ2ZNX
39634256
|
DJ2ZNX | Discount Classic | 20.09.2024 | DZ BANK | 33,26 EUR 33,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ62PP
40727779
|
DJ62PP | Discount Classic | 18.09.2024 | DZ BANK | 40,11 EUR 40,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ62PN
40727780
|
DJ62PN | Discount Classic | 18.09.2024 | DZ BANK | 37,16 EUR 37,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ62PQ
40727817
|
DJ62PQ | Discount Classic | 18.12.2024 | DZ BANK | 36,19 EUR 36,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ61F7
40725866
|
DJ61F7 | Discount Classic | 20.06.2025 | DZ BANK | 27,33 EUR 27,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ61F8
40725891
|
DJ61F8 | Discount Classic | 20.06.2025 | DZ BANK | 28,83 EUR 28,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ62PR
40727800
|
DJ62PR | Discount Classic | 18.12.2024 | DZ BANK | 39,89 EUR 39,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/457/wkn/DJ62PS
40727796
|
DJ62PS | Discount Classic | 19.03.2025 | DZ BANK | 34,88 EUR 34,92 EUR |