28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/696960
Puma SE
|
Aktie | 696960 | 42,020 | 1,99% | 0,820 EUR | 35,600 Tief65,98 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ3
30009102
|
DW3MJ3 | Discount Classic | 21.06.2024 | DZ BANK | 39,70 EUR 39,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ0
30009108
|
DW3MJ0 | Discount Classic | 21.06.2024 | DZ BANK | 34,17 EUR 34,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ6
30009128
|
DW3MJ6 | Discount Classic | 21.06.2024 | DZ BANK | 40,91 EUR 41,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ1
30009136
|
DW3MJ1 | Discount Classic | 21.06.2024 | DZ BANK | 35,01 EUR 35,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ8
30009086
|
DW3MJ8 | Discount Classic | 21.06.2024 | DZ BANK | 41,11 EUR 41,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MKA
30009112
|
DW3MKA | Discount Classic | 21.06.2024 | DZ BANK | 40,69 EUR 38,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ5
30009116
|
DW3MJ5 | Discount Classic | 21.06.2024 | DZ BANK | 40,80 EUR 40,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MKB
30009098
|
DW3MKB | Discount Classic | 21.06.2024 | DZ BANK | 40,70 EUR 38,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ4
30009114
|
DW3MJ4 | Discount Classic | 21.06.2024 | DZ BANK | 40,58 EUR 40,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJZ
30009132
|
DW3MJZ | Discount Classic | 21.06.2024 | DZ BANK | 31,47 EUR 31,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW3MJ7
30009094
|
DW3MJ7 | Discount Classic | 21.06.2024 | DZ BANK | 41,05 EUR 41,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW57CD
32043242
|
DW57CD | Discount Classic | 21.06.2024 | DZ BANK | 29,59 EUR 29,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW6L25
32350453
|
DW6L25 | Discount Classic | 21.06.2024 | DZ BANK | 23,74 EUR 23,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW6L26
32350377
|
DW6L26 | Discount Classic | 21.06.2024 | DZ BANK | 24,73 EUR 24,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW6L27
32350431
|
DW6L27 | Discount Classic | 21.06.2024 | DZ BANK | 27,66 EUR 27,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW8PP7
33958737
|
DW8PP7 | Discount Classic | 20.12.2024 | DZ BANK | 30,11 EUR 30,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW8PQB
33958703
|
DW8PQB | Discount Classic | 20.12.2024 | DZ BANK | 37,55 EUR 37,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW8PQC
33958770
|
DW8PQC | Discount Classic | 20.12.2024 | DZ BANK | 38,85 EUR 38,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW8PQF
33958762
|
DW8PQF | Discount Classic | 20.12.2024 | DZ BANK | 40,23 EUR 40,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/461/wkn/DW8PP9
33958723
|
DW8PP9 | Discount Classic | 20.12.2024 | DZ BANK | 33,18 EUR 33,22 EUR |