12.12.2019 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1JWVX
Facebook Inc.
Aktie A1JWVX 202,26 -- -- USD 123,02 Tief208,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPN
15563915
DF6DPN 586,21x160,00 USD20,89%-0,006255202,26 USD17.01.202008:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPH
15563837
DF6DPH 586,21x160,00 USD20,89%0,00202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPJ
15562549
DF6DPJ 586,21x170,00 USD15,95%-0,000054202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPK
15563030
DF6DPK 586,21x180,00 USD11,01%-0,004568202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7S4K
16191389
DF7S4K 586,21x142,50 USD29,55%0,00202,26 USD20.12.201909:31:22DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6E9P
15581355
DF6E9P 586,21x145,00 USD28,31%-0,000211202,26 USD17.01.202011:38:48DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF441T
15478995
DF441T 586,21x147,50 USD27,07%0,00202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF44E6
15463746
DF44E6 586,21x150,00 USD25,84%0,00202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF44E7
15463760
DF44E7 586,21x150,00 USD25,84%-0,000758202,26 USD17.01.202008:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6E9N
15581324
DF6E9N 586,21x145,00 USD28,31%0,00202,26 USD20.12.201908:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF441U
15479482
DF441U 586,21x147,50 USD27,07%-0,000408202,26 USD17.01.202008:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7S4L
16191834
DF7S4L 586,21x142,50 USD29,55%-0,000105202,26 USD17.01.202008:05:57DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPP
15564312
DF6DPP 454,31x170,00 USD15,95%-0,031156202,26 USD17.01.202011:57:36DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPL
15563521
DF6DPL 432,68x190,00 USD6,06%-0,079452202,26 USD20.12.201912:30:01DZ BANK0,012 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7S4M
16191874
DF7S4M 363,45x142,50 USD29,55%-0,01109202,26 USD20.03.202012:30:01DZ BANK0,02 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7NFB
16014746
DF7NFB 324,51x145,00 USD28,31%-0,014713202,26 USD20.03.202011:57:36DZ BANK0,026 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7L0W
15984894
DF7L0W 288,45x147,50 USD27,07%-0,019225202,26 USD20.03.202011:48:09DZ BANK0,033 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7GT8
15961520
DF7GT8 252,40x150,00 USD25,84%-0,024756202,26 USD20.03.202012:30:01DZ BANK0,042 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF6DPQ
15562503
DF6DPQ 236,01x180,00 USD11,01%-0,102587202,26 USD17.01.202012:31:13DZ BANK0,047 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1279013%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/73/wkn/DF7GT9
15964048
DF7GT9 151,44x160,00 USD20,89%-0,059666202,26 USD20.03.202012:11:38DZ BANK0,09 EUR0,12 EUR

Optionsscheine Classic Short auf Facebook Inc.