16.07.2019 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 253,50 -- -- USD 177,00 Tief387,31 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DQ2
14847102
DF3DQ2 102,69x150,00 USD40,83%-0,013017253,50 USD20.09.201913:03:28DZ BANK0,10 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF28MJ
14780267
DF28MJ 86,89x160,00 USD36,88%-0,024568253,50 USD20.09.201913:05:22DZ BANK0,14 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF25FW
14738268
DF25FW 72,88x170,00 USD32,94%-0,042284253,50 USD20.09.201913:03:28DZ BANK0,19 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF25FX
14738269
DF25FX 59,45x180,00 USD28,99%-0,067324253,50 USD20.09.201913:03:34DZ BANK0,26 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2YA6
14655643
DF2YA6 50,20x190,00 USD25,05%-0,100337253,50 USD20.09.201913:10:52DZ BANK0,39 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2V75
14626895
DF2V75 38,95x200,00 USD21,10%-0,141333253,50 USD20.09.201913:10:52DZ BANK0,52 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DQ3
14848165
DF3DQ3 38,29x150,00 USD40,83%-0,059925253,50 USD20.12.201913:12:16DZ BANK0,47 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF28MK
14780059
DF28MK 34,23x160,00 USD36,88%-0,082578253,50 USD20.12.201913:03:28DZ BANK0,60 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2SWR
14596600
DF2SWR 30,53x210,00 USD17,16%-0,189677253,50 USD20.09.201913:08:57DZ BANK0,68 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF25FY
14738656
DF25FY 28,24x170,00 USD32,94%-0,109232253,50 USD20.12.201913:03:34DZ BANK0,74 EUR0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2SWS
14597933
DF2SWS 23,29x220,00 USD13,21%-0,244184253,50 USD20.09.201913:12:16DZ BANK0,91 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF25FZ
14738270
DF25FZ 23,78x180,00 USD28,99%-0,139559253,50 USD20.12.201913:08:57DZ BANK0,89 EUR0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF336D
15069512
DF336D 20,17x180,00 USD28,99%-0,151767253,50 USD17.01.202013:08:59DZ BANK1,06 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2YA7
14655644
DF2YA7 19,48x190,00 USD25,05%-0,173094253,50 USD20.12.201913:10:52DZ BANK1,10 EUR1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2SWT
14596601
DF2SWT 18,22x230,00 USD9,27%-0,303275253,50 USD20.09.201913:10:52DZ BANK1,18 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF336E
15070515
DF336E 17,11x190,00 USD25,05%-0,184156253,50 USD17.01.202013:09:00DZ BANK1,26 EUR1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2V76
14626896
DF2V76 16,49x200,00 USD21,10%-0,209284253,50 USD20.12.201913:10:52DZ BANK1,31 EUR1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DQ4
14848166
DF3DQ4 16,49x150,00 USD40,83%-0,112872253,50 USD19.06.202013:05:22DZ BANK1,31 EUR1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF336F
15073852
DF336F 14,48x200,00 USD21,10%-0,218572253,50 USD17.01.202013:10:52DZ BANK1,50 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2SWU
14597934
DF2SWU 14,30x240,00 USD5,33%-0,36517253,50 USD20.09.201913:10:52DZ BANK1,52 EUR1,58 EUR

Optionsscheine Classic Short auf Tesla Inc