22.02.2020 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 901,00 0,18% 1,59 USD 177,00 Tief968,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VL
17661772
DF06VL   12,98x 1.260,00 USD 39,84% 0,193877 901,00 USD 19.06.2020 21:59:47 DZ BANK 6,25 EUR 6,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VK
17661973
DF06VK   12,72x 1.250,00 USD 38,73% 0,200657 901,00 USD 19.06.2020 21:59:47 DZ BANK 6,38 EUR 6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VJ
17664100
DF06VJ   12,45x 1.240,00 USD 37,62% 0,207633 901,00 USD 19.06.2020 22:00:00 DZ BANK 6,52 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VH
17662106
DF06VH   11,99x 1.220,00 USD 35,41% 0,222188 901,00 USD 19.06.2020 21:59:47 DZ BANK 6,78 EUR 6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VG
17662730
DF06VG   11,54x 1.200,00 USD 33,19% 0,237562 901,00 USD 19.06.2020 21:59:47 DZ BANK 7,05 EUR 7,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VF
17662317
DF06VF   11,09x 1.180,00 USD 30,97% 0,253776 901,00 USD 19.06.2020 22:00:00 DZ BANK 7,39 EUR 7,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VE
17663597
DF06VE   10,53x 1.160,00 USD 28,75% 0,270843 901,00 USD 19.06.2020 22:00:00 DZ BANK 7,74 EUR 7,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VD
17662931
DF06VD   10,29x 1.150,00 USD 27,64% 0,279701 901,00 USD 19.06.2020 21:59:47 DZ BANK 7,92 EUR 8,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TFA
17474130
DF0TFA   10,06x 1.140,00 USD 26,53% 0,288777 901,00 USD 19.06.2020 21:59:47 DZ BANK 8,11 EUR 8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE9
17474632
DF0TE9   9,61x 1.120,00 USD 24,31% 0,307582 901,00 USD 19.06.2020 21:59:47 DZ BANK 8,49 EUR 8,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE8
17475584
DF0TE8   9,20x 1.100,00 USD 22,09% 0,32726 901,00 USD 19.06.2020 22:00:00 DZ BANK 8,88 EUR 9,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE7
17475120
DF0TE7   8,83x 1.080,00 USD 19,87% 0,347804 901,00 USD 19.06.2020 21:59:47 DZ BANK 9,26 EUR 9,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE6
17475936
DF0TE6   8,38x 1.060,00 USD 17,65% 0,369202 901,00 USD 19.06.2020 21:59:47 DZ BANK 9,76 EUR 9,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE5
17475675
DF0TE5   8,17x 1.050,00 USD 16,54% 0,380215 901,00 USD 19.06.2020 21:59:47 DZ BANK 10,02 EUR 10,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE4
17473251
DF0TE4   7,96x 1.040,00 USD 15,43% 0,391432 901,00 USD 19.06.2020 21:59:54 DZ BANK 10,28 EUR 10,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VU
17662650
DF06VU   7,84x 1.260,00 USD 39,84% 0,351759 901,00 USD 18.12.2020 21:59:54 DZ BANK 10,45 EUR 10,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VT
17662559
DF06VT   7,71x 1.250,00 USD 38,73% 0,357443 901,00 USD 18.12.2020 21:59:47 DZ BANK 10,62 EUR 10,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF0TE3
17473513
DF0TE3   7,59x 1.020,00 USD 13,21% 0,414465 901,00 USD 19.06.2020 21:59:47 DZ BANK 10,79 EUR 10,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VS
17663057
DF06VS   7,59x 1.240,00 USD 37,62% 0,363206 901,00 USD 18.12.2020 21:59:47 DZ BANK 10,80 EUR 10,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1265087%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/375/wkn/DF06VR
17661687
DF06VR   7,36x 1.220,00 USD 35,41% 0,374967 901,00 USD 18.12.2020 22:00:00 DZ BANK 11,19 EUR 11,29 EUR

Optionsscheine Classic Long auf Tesla Inc