19.06.2019 / 11:30:24 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A11873
Inditex S.A.
Aktie A11873 24,79 -0,68% -0,17 EUR 21,85 Tief30,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM6NV
12736744
DDM6NV 56,34x24,00 EUR3,19%-0,0274724,79 EUR21.06.201911:35:27DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0ZB
13249913
DDS0ZB 55,09x22,00 EUR11,25%0,0024,79 EUR21.06.201909:05:05DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4JL
13268441
DDS4JL 43,49x20,00 EUR19,32%-0,07819324,79 EUR20.12.201911:35:27DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR4GU
13167360
DDR4GU 26,37x22,00 EUR11,25%-0,20294724,79 EUR20.12.201911:45:26DZ BANK0,084 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM793
12752591
DDM793 22,54x20,00 EUR19,32%-0,14167424,79 EUR19.06.202009:05:05DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM6NW
12736745
DDM6NW 15,49x24,00 EUR3,19%-0,3836224,79 EUR20.12.201909:42:08DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4JM
13269947
DDS4JM 15,49x20,00 EUR19,32%-0,17560624,79 EUR18.12.202009:12:34DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D71
14862327
DF3D71 14,58x22,00 EUR11,25%-0,25552724,79 EUR19.06.202009:48:29DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM6NX
12737365
DDM6NX 9,92x24,00 EUR3,19%-0,39060124,79 EUR19.06.202009:47:44DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDT3JJ
13385656
DDT3JJ 7,75x24,00 EUR3,19%-0,38879124,79 EUR18.12.202011:36:12DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP3P7
12954897
DDP3P7 6,70x28,00 EUR-12,95%-1,0024,79 EUR21.06.201911:08:05DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2NY
13055475
DDQ2NY 6,05x28,00 EUR-12,95%-0,74283124,79 EUR20.12.201911:06:29DZ BANK0,40 EUR0,41 EUR

Optionsscheine Classic Short auf Inditex S.A.