17.01.2020 / 17:35:00 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A11873
Inditex S.A.
Aktie A11873 31,75 1,50% 0,47 EUR 23,08 Tief32,19 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF8R5B
16629654
DF8R5B 45,36x20,00 EUR37,01%-0,02093831,75 EUR18.06.202121:41:54DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF4EZV
15183601
DF4EZV 40,50x27,7822 EUR12,50%-0,1390731,75 EUR19.06.202021:58:04DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF8F2K
16516262
DF8F2K 38,72x24,00 EUR24,41%-0,06187531,75 EUR18.12.202021:58:00DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF8F2J
16515283
DF8F2J 38,25x28,00 EUR11,81%-0,15247531,75 EUR19.06.202021:58:05DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF8F2L
16516266
DF8F2L 24,42x24,00 EUR24,41%-0,09821231,75 EUR18.06.202121:58:05DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF81U3
16800257
DF81U3 18,68x28,00 EUR11,81%-0,22408131,75 EUR18.12.202021:58:05DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF9HZS
17022646
DF9HZS 15,88x24,00 EUR24,41%-0,12370931,75 EUR17.12.202121:58:05DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF89EB
16916242
DF89EB 13,80x32,00 EUR-0,79%-0,49068831,75 EUR19.06.202021:41:54DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF89EC
16915863
DF89EC 9,62x32,00 EUR-0,79%-0,46725631,75 EUR18.12.202021:58:05DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF89ED
16917097
DF89ED 7,56x32,00 EUR-0,79%-0,45242131,75 EUR18.06.202121:58:05DZ BANK0,40 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1150057%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/11/wkn/DF9HZT
17022731
DF9HZT 6,35x32,00 EUR-0,79%-0,44088231,75 EUR17.12.202121:41:54DZ BANK0,48 EUR0,50 EUR

Optionsscheine Classic Short auf Inditex S.A.