28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 148,48 | 1,04% | 1,53 USD | 115,40 Tief171,41 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ7PNW
41140002
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,16 EUR 0,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ7PNZ
41139989
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 1,00 EUR 1,02 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ7S3K
41205295
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 1,80 EUR 1,83 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ7X9C
41332199
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 1,57 EUR 1,59 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8CKR
41569693
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,14 EUR 2,16 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8CKS
41569708
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,80 EUR 1,82 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8CKT
41569713
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,49 EUR 1,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8CKQ
41569728
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,33 EUR 2,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8CKP
41569680
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,53 EUR 2,56 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ8H5A
41681703
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,24 EUR 1,26 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1PQP
43182853
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,94 EUR 2,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1PQL
43209525
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 2,03 EUR 2,06 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1PQN
43182874
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 3,18 EUR 3,21 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1PQM
43211995
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 3,43 EUR 3,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1PQK
43211673
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 2,29 EUR 2,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1VG7
43331797
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,72 EUR 2,75 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DQ1VG6
43331810
|
Optionsschein Classic Long | 17.01.2025 | DZ BANK | 0,36 EUR 0,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DW7F15
32906896
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,059 EUR 0,089 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DW7F14
32906903
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,026 EUR 0,056 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/206/wkn/DJ044U
36192257
|
Optionsschein Classic Short | 31.12.2024 | DZ BANK | 0,64 EUR 0,66 EUR |