27.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 146,95 | 0,24% | 0,35 USD | 114,85 Tief171,41 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW53CS
31946685
|
DW53CS | Discount Classic | 21.06.2024 | DZ BANK | 100,55 EUR 100,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW53CP
31946676
|
DW53CP | Discount Classic | 21.06.2024 | DZ BANK | 77,99 EUR 78,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW53CN
31946683
|
DW53CN | Discount Classic | 21.06.2024 | DZ BANK | 73,41 EUR 73,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW53CR
31946691
|
DW53CR | Discount Classic | 21.06.2024 | DZ BANK | 91,63 EUR 91,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW53CQ
31946689
|
DW53CQ | Discount Classic | 21.06.2024 | DZ BANK | 82,56 EUR 82,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW6FVZ
32226123
|
DW6FVZ | Discount Classic | 21.06.2024 | DZ BANK | 109,18 EUR 109,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW7K3H
33001168
|
DW7K3H | Discount Classic | 21.06.2024 | DZ BANK | 64,24 EUR 64,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DW7K3J
33001181
|
DW7K3J | Discount Classic | 21.06.2024 | DZ BANK | 68,83 EUR 68,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ0P88
35860585
|
DJ0P88 | Discount Classic | 20.12.2024 | DZ BANK | 79,80 EUR 79,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ0P89
35860589
|
DJ0P89 | Discount Classic | 20.12.2024 | DZ BANK | 88,11 EUR 88,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ0P87
35860577
|
DJ0P87 | Discount Classic | 20.12.2024 | DZ BANK | 75,55 EUR 75,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ0P9B
35860583
|
DJ0P9B | Discount Classic | 20.12.2024 | DZ BANK | 103,55 EUR 103,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ0P9A
35860591
|
DJ0P9A | Discount Classic | 20.12.2024 | DZ BANK | 96,08 EUR 96,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ1PQZ
36670759
|
DJ1PQZ | Discount Classic | 20.12.2024 | DZ BANK | 110,39 EUR 110,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ1PQY
36670761
|
DJ1PQY | Discount Classic | 21.06.2024 | DZ BANK | 117,19 EUR 117,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ1VZ3
36844831
|
DJ1VZ3 | Discount Classic | 21.06.2024 | DZ BANK | 124,06 EUR 124,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ1VZ4
36844828
|
DJ1VZ4 | Discount Classic | 20.12.2024 | DZ BANK | 116,44 EUR 116,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ135X
37141766
|
DJ135X | Discount Classic | 20.12.2024 | DZ BANK | 121,59 EUR 121,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ135W
37141748
|
DJ135W | Discount Classic | 21.06.2024 | DZ BANK | 129,28 EUR 129,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/207/wkn/DJ36XA
38002580
|
DJ36XA | Discount Classic | 21.06.2024 | DZ BANK | 132,60 EUR 132,70 EUR |