05.06.2020 / 17:35:36 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/869858
Capgemini S.A.
Aktie 869858 97,76 4,89% 4,56 EUR 51,78 Tief120,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFF3NK
18475759
DFF3NK   65,17x 52,00 EUR 46,81% -0,001682 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFD2V0
18255740
DFD2V0   65,17x 36,00 EUR 63,18% -0,00032 97,76 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFD2V1
18258930
DFD2V1   65,17x 36,00 EUR 63,18% -0,005168 97,76 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFB4SJ
18100456
DFB4SJ   65,17x 64,00 EUR 34,53% -0,022387 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF7CYZ
15962266
DF7CYZ   65,17x 68,00 EUR 30,44% -0,041233 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF7CYY
15962241
DF7CYY   65,17x 60,00 EUR 38,63% -0,010883 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFA11Q
18039167
DFA11Q   61,10x 52,00 EUR 46,81% -0,013305 97,76 EUR 18.12.2020 21:58:04 DZ BANK 0,01 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFD2V2
18258991
DFD2V2   57,51x 36,00 EUR 63,18% -0,014066 97,76 EUR 17.12.2021 21:58:04 DZ BANK 0,02 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFA11P
18042170
DFA11P   51,45x 72,00 EUR 26,35% -0,069199 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,10 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF7CY7
15962191
DF7CY7   51,45x 60,00 EUR 38,63% -0,039942 97,76 EUR 18.12.2020 21:58:04 DZ BANK 0,10 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFE957
18431548
DFE957   48,88x 52,00 EUR 46,81% -0,029158 97,76 EUR 19.03.2021 21:58:04 DZ BANK 0,05 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFB4SK
18101205
DFB4SK   42,50x 64,00 EUR 34,53% -0,061624 97,76 EUR 18.12.2020 21:58:04 DZ BANK 0,14 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF7CY0
15964193
DF7CY0   40,73x 76,00 EUR 22,26% -0,107342 97,76 EUR 18.09.2020 21:58:04 DZ BANK 0,15 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFE958
18431822
DFE958   39,10x 60,00 EUR 38,63% -0,06569 97,76 EUR 19.03.2021 21:58:04 DZ BANK 0,16 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DFA11S
18038151
DFA11S   39,10x 44,00 EUR 54,99% -0,035177 97,76 EUR 17.12.2021 21:58:04 DZ BANK 0,10 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF8BNE
16446066
DF8BNE   37,60x 52,00 EUR 46,81% -0,044235 97,76 EUR 18.06.2021 21:58:04 DZ BANK 0,11 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF7CY8
15961228
DF7CY8   33,71x 68,00 EUR 30,44% -0,089484 97,76 EUR 18.12.2020 21:58:04 DZ BANK 0,20 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DDB77E
17891768
DDB77E   32,59x 80,00 EUR 18,17% -0,15573 97,76 EUR 18.09.2020 21:58:40 DZ BANK 0,21 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DF5EDA
15945049
DF5EDA   30,55x 70,00 EUR 28,40% -0,105726 97,76 EUR 18.12.2020 21:58:04 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/50/wkn/DDB33Z
17862061
DDB33Z   29,62x 52,00 EUR 46,81% -0,068316 97,76 EUR 17.12.2021 21:58:04 DZ BANK 0,24 EUR 0,33 EUR

Optionsscheine Classic Short auf Capgemini S.A.