28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/863195
EssilorLuxottica
|
Aktie | 863195 | 209,70 | -0,55% | -1,15 EUR | 158,95 Tief212,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ0SX3
42534777
|
DQ0SX3 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,22 % 103,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ0SX0
42534781
|
DQ0SX0 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,00 % 101,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ1R4C
43244290
|
DQ1R4C | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 98,77 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ1R4B
43246007
|
DQ1R4B | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,67 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ1UBV
43298192
|
DQ1UBV | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 97,49 % 98,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DQ1UBU
43298220
|
DQ1UBU | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 97,31 % 98,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DJ9LVK
43452643
|
DJ9LVK | Aktienanleihe Classic | 24.09.2024 | DZ BANK | 99,03 % 100,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW3KU0
29993344
|
DW3KU0 | Discount Classic | 21.06.2024 | DZ BANK | 148,21 EUR 148,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW3KUW
29993356
|
DW3KUW | Discount Classic | 21.06.2024 | DZ BANK | 118,74 EUR 118,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW3PHL
30043414
|
DW3PHL | Discount Classic | 21.06.2024 | DZ BANK | 167,56 EUR 167,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW38CR
30463421
|
DW38CR | Discount Classic | 21.06.2024 | DZ BANK | 172,34 EUR 172,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW4CK6
30519063
|
DW4CK6 | Discount Classic | 21.06.2024 | DZ BANK | 176,99 EUR 177,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW4SDK
30793918
|
DW4SDK | Discount Classic | 21.06.2024 | DZ BANK | 186,07 EUR 186,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW7SHC
33154031
|
DW7SHC | Discount Classic | 21.06.2024 | DZ BANK | 194,07 EUR 194,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R12
34001318
|
DW8R12 | Discount Classic | 20.12.2024 | DZ BANK | 153,90 EUR 154,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R15
34001540
|
DW8R15 | Discount Classic | 20.12.2024 | DZ BANK | 171,06 EUR 171,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R17
34001524
|
DW8R17 | Discount Classic | 20.12.2024 | DZ BANK | 185,78 EUR 185,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R14
34001523
|
DW8R14 | Discount Classic | 20.12.2024 | DZ BANK | 167,05 EUR 167,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R11
34001543
|
DW8R11 | Discount Classic | 20.12.2024 | DZ BANK | 144,81 EUR 144,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1123795%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/346/wkn/DW8R13
34001439
|
DW8R13 | Discount Classic | 20.12.2024 | DZ BANK | 162,72 EUR 162,88 EUR |