27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.570,00 | 2,19% | 33,60 EUR | 602,80 Tief1.699,20 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXG
36770920
|
DJ1TXG | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,03 % 100,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXF
36770917
|
DJ1TXF | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,47 % 100,57 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXE
36770925
|
DJ1TXE | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,76 % 100,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXK
36770944
|
DJ1TXK | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,78 % 97,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXD
36770945
|
DJ1TXD | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,94 % 101,04 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXH
36770943
|
DJ1TXH | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,46 % 99,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ1TXJ
36770918
|
DJ1TXJ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 98,72 % 98,82 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ19SR
37330399
|
DJ19SR | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 94,12 % 94,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ19ST
37330384
|
DJ19ST | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 91,27 % 91,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ19SQ
37330382
|
DJ19SQ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 95,37 % 95,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ19SS
37330388
|
DJ19SS | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 92,74 % 92,84 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4STC
38468602
|
DJ4STC | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 97,15 % 97,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4STE
38468660
|
DJ4STE | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 95,57 % 95,67 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4STD
38468798
|
DJ4STD | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 96,39 % 96,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4STB
38468803
|
DJ4STB | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 97,80 % 97,90 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4SS7
38468688
|
DJ4SS7 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,54 % 99,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4SS9
38468568
|
DJ4SS9 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 98,83 % 98,93 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4SS5
38468573
|
DJ4SS5 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,98 % 100,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4SS6
38468586
|
DJ4SS6 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,77 % 99,87 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/890/wkn/DJ4SS8
38468604
|
DJ4SS8 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,20 % 99,30 % |