18.04.2019 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/830350
Tag Immobilien AG
Aktie 830350 20,280 0,70% 0,140 EUR 16,770 Tief22,480 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD332Y
9394909
DD332Y 494,63x11,00 EUR45,76%0,0020,280 EUR20.12.201913:02:17DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22SN
9077607
DD22SN 250,37x16,00 EUR21,10%-0,00001520,280 EUR21.06.201917:36:04DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD332Z
9393910
DD332Z 250,37x12,00 EUR40,83%-0,00000120,280 EUR20.12.201917:36:04DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YFX
10830651
DD8YFX 106,74x18,00 EUR11,24%-0,01700720,280 EUR21.06.201917:36:05DZ BANK0,13 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9EAW
10968261
DD9EAW 29,39x16,00 EUR21,10%-0,043720,280 EUR19.06.202018:50:42DZ BANK0,63 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ZLL
11143004
DD9ZLL 21,57x20,00 EUR1,38%-0,38744620,280 EUR21.06.201917:36:06DZ BANK0,88 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1A17
13953052
DF1A17 16,90x19,00 EUR6,31%-0,25300620,280 EUR20.12.201917:36:07DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW84Y
13930199
DDW84Y 15,60x18,00 EUR11,24%-0,17970420,280 EUR19.06.202017:36:07DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2ACE
14368045
DF2ACE 14,49x19,00 EUR6,31%-0,27576420,280 EUR20.03.202015:01:26DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW84X
13929603
DDW84X 14,49x20,00 EUR1,38%-0,41139720,280 EUR20.09.201917:36:07DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RJ
13765468
DDV7RJ 11,93x20,00 EUR1,38%-0,41696320,280 EUR20.12.201917:36:07DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RL
13764469
DDV7RL 11,27x18,00 EUR11,24%-0,20948620,280 EUR18.12.202017:36:07DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SVC
14140770
DF1SVC 10,67x20,00 EUR1,38%-0,41824220,280 EUR20.03.202017:37:02DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ZLN
11144408
DD9ZLN 9,22x20,00 EUR1,38%-0,41787820,280 EUR19.06.202017:37:01DZ BANK2,14 EUR2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RM
13764713
DDV7RM 7,24x20,00 EUR1,38%-0,41520320,280 EUR18.12.202017:40:14DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RH
13764712
DDV7RH 6,99x22,00 EUR-8,48%-0,80012520,280 EUR20.09.201917:36:07DZ BANK0,25 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RG
13765988
DDV7RG 7,24x22,00 EUR-8,48%-0,91512420,280 EUR21.06.201917:36:07DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RK
13765743
DDV7RK 6,76x22,00 EUR-8,48%-0,73777920,280 EUR20.12.201917:36:07DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SVD
14143479
DF1SVD 6,34x22,00 EUR-8,48%-0,69727220,280 EUR20.03.202017:36:07DZ BANK0,30 EUR0,32 EUR

Optionsscheine Classic Short auf Tag Immobilien AG