19.07.2019 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/830350
Tag Immobilien AG
Aktie 830350 21,240 0,19% 0,040 EUR 19,100 Tief22,480 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD332Y
9394909
DD332Y 212,40x11,00 EUR48,21%0,0021,240 EUR20.12.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD332Z
9393910
DD332Z 212,40x12,00 EUR43,50%0,0021,240 EUR20.12.201921:58:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9EAW
10968261
DD9EAW 60,69x16,00 EUR24,67%-0,01728821,240 EUR19.06.202021:58:01DZ BANK0,28 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW84X
13929603
DDW84X 53,10x20,00 EUR5,84%-0,14997821,240 EUR20.09.201921:58:07DZ BANK0,015 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1A17
13953052
DF1A17 49,40x19,00 EUR10,55%-0,10752121,240 EUR20.12.201921:58:28DZ BANK0,018 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2ACE
14368045
DF2ACE 31,70x19,00 EUR10,55%-0,15515821,240 EUR20.03.202021:58:08DZ BANK0,042 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RJ
13765468
DDV7RJ 30,34x20,00 EUR5,84%-0,24157621,240 EUR20.12.201921:58:07DZ BANK0,045 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW84Y
13930199
DDW84Y 27,95x18,00 EUR15,25%-0,10071121,240 EUR19.06.202021:58:07DZ BANK0,051 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SVC
14140770
DF1SVC 22,13x20,00 EUR5,84%-0,27823921,240 EUR20.03.202021:58:07DZ BANK0,071 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3EB8
14863432
DF3EB8 21,24x19,00 EUR10,55%-0,18570121,240 EUR19.06.202021:58:08DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RL
13764469
DDV7RL 19,31x18,00 EUR15,25%-0,14154421,240 EUR18.12.202021:58:07DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ZLN
11144408
DD9ZLN 16,34x20,00 EUR5,84%-0,29809921,240 EUR19.06.202021:58:28DZ BANK1,23 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RH
13764712
DDV7RH 16,34x22,00 EUR-3,58%-0,70386921,240 EUR20.09.201921:58:07DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF33HN
15073871
DF33HN 12,49x18,00 EUR15,25%-0,16805121,240 EUR18.06.202121:58:28DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RK
13765743
DDV7RK 12,49x22,00 EUR-3,58%-0,61772621,240 EUR20.12.201921:58:07DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV7RM
13764713
DDV7RM 11,80x20,00 EUR5,84%-0,3186121,240 EUR18.12.202021:58:07DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SVD
14143479
DF1SVD 11,18x22,00 EUR-3,58%-0,58097221,240 EUR20.03.202021:58:07DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF33HP
15071075
DF33HP 8,50x20,00 EUR5,84%-0,32840521,240 EUR18.06.202121:58:08DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048800%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3JBU
14913869
DF3JBU 8,50x22,00 EUR-3,58%-0,55821321,240 EUR19.06.202021:58:08DZ BANK0,22 EUR0,25 EUR

Optionsscheine Classic Short auf Tag Immobilien AG