20.01.2020 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PAT1AG
Patrizia AG
Aktie PAT1AG 20,820 -- -- EUR 16,090 Tief21,300 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF1SGG
14141170
DF1SGG 71,79x18,00 EUR13,54%-0,05025620,820 EUR20.03.202021:58:04DZ BANK0,004 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DD9DTX
10967236
DD9DTX 67,16x16,00 EUR23,15%-0,02946320,820 EUR19.06.202021:58:00DZ BANK0,006 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDS4XG
13267959
DDS4XG 54,79x14,00 EUR32,76%-0,02530920,820 EUR18.12.202021:58:03DZ BANK0,013 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF3D92
14862342
DF3D92 46,27x17,00 EUR18,35%-0,07024620,820 EUR19.06.202021:58:05DZ BANK0,02 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF1SGH
14147909
DF1SGH 42,49x19,00 EUR8,74%-0,14627320,820 EUR20.03.202021:58:04DZ BANK0,024 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DD9NZ0
11061245
DD9NZ0 40,82x14,00 EUR32,76%-0,00253720,820 EUR19.06.202021:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF3FX6
14877064
DF3FX6 40,82x16,00 EUR23,15%-0,0017120,820 EUR20.03.202021:58:05DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF2A4H
14379164
DF2A4H 40,82x17,00 EUR18,35%-0,01172820,820 EUR20.03.202021:58:05DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF6E6D
15581588
DF6E6D 31,55x14,00 EUR32,76%-0,05175420,820 EUR18.06.202121:58:06DZ BANK0,041 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DD9DTY
10964747
DD9DTY 31,55x18,00 EUR13,54%-0,13942620,820 EUR19.06.202021:58:00DZ BANK0,041 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDS4XH
13266434
DDS4XH 30,62x16,00 EUR23,15%-0,09002320,820 EUR18.12.202021:58:03DZ BANK0,043 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF1SGJ
14147817
DF1SGJ 25,39x20,00 EUR3,94%-0,31100820,820 EUR20.03.202021:58:04DZ BANK0,057 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9KH3
17038030
DF9KH3 22,63x17,00 EUR18,35%-0,1441620,820 EUR18.12.202021:58:06DZ BANK0,067 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF4BVV
15148999
DF4BVV 21,69x19,00 EUR8,74%-0,23792720,820 EUR19.06.202021:58:06DZ BANK0,071 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9EEH
17012566
DF9EEH 21,24x18,00 EUR13,54%-0,18511720,820 EUR18.09.202021:58:06DZ BANK0,073 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF32YZ
15072509
DF32YZ 18,93x16,00 EUR23,15%-0,12828220,820 EUR18.06.202121:58:06DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDT6ZG
13421720
DDT6ZG 17,35x18,00 EUR13,54%-0,21215820,820 EUR18.12.202021:58:03DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9A5P
16932825
DF9A5P 16,02x19,00 EUR8,74%-0,27285520,820 EUR18.09.202021:58:06DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDV0JR
13646391
DDV0JR 14,87x20,00 EUR3,94%-0,35865720,820 EUR19.06.202021:58:03DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9JD5
17022885
DF9JD5 13,88x16,00 EUR23,15%-0,152920,820 EUR17.12.202121:58:06DZ BANK0,12 EUR0,15 EUR

Optionsscheine Classic Short auf Patrizia AG