18.06.2019 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PAT1AG
Patrizia AG
Aktie PAT1AG 17,520 -- -- EUR 14,600 Tief20,640 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8JY
12242097
DDL8JY 64,89x14,00 EUR20,09%-0,05661217,520 EUR20.09.201921:58:05DZ BANK0,002 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0B9
12042591
DDK0B9 41,71x15,00 EUR14,38%-0,13087617,520 EUR20.09.201921:58:03DZ BANK0,017 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JEW
7823716
DD0JEW 37,79x14,5455 EUR16,98%0,0017,520 EUR21.06.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6Y6
12221691
DDL6Y6 32,44x14,00 EUR20,09%-0,11821717,520 EUR20.12.201921:58:05DZ BANK0,029 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YC1
10829062
DD8YC1 30,21x17,00 EUR2,97%-0,08289717,520 EUR21.06.201921:58:00DZ BANK0,033 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6Y5
12221946
DDL6Y5 26,95x15,00 EUR14,38%0,0017,520 EUR21.06.201921:58:05DZ BANK0,015 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1ADJ
8006050
DD1ADJ 26,95x16,00 EUR8,68%-0,00001717,520 EUR21.06.201921:58:00DZ BANK0,015 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH444
11867733
DDH444 25,76x16,00 EUR8,68%-0,24495317,520 EUR20.09.201921:58:02DZ BANK0,043 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ8B3
13111372
DDQ8B3 22,46x15,00 EUR14,38%-0,19606117,520 EUR20.12.201921:58:05DZ BANK0,053 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NZ0
11061245
DD9NZ0 17,52x14,00 EUR20,09%-0,17837117,520 EUR19.06.202021:58:01DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y68
9383243
DD3Y68 15,93x16,00 EUR8,68%-0,29157517,520 EUR20.12.201921:58:00DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH445
11866732
DDH445 15,93x17,00 EUR2,97%-0,38788317,520 EUR20.09.201921:58:02DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2254
9076654
DD2254 15,93x18,00 EUR-2,74%-0,88913617,520 EUR21.06.201921:58:00DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3FX6
14877064
DF3FX6 12,51x16,00 EUR8,68%-0,30985117,520 EUR20.03.202021:58:07DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4XG
13267959
DDS4XG 11,68x14,00 EUR20,09%-0,20602717,520 EUR18.12.202021:58:06DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2QP
13055157
DDQ2QP 10,95x17,00 EUR2,97%-0,39726917,520 EUR20.12.201921:58:05DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM86J
12768231
DDM86J 10,95x18,00 EUR-2,74%-0,53886917,520 EUR20.09.201921:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DTX
10967236
DD9DTX 9,73x16,00 EUR8,68%-0,31873417,520 EUR19.06.202021:58:01DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2A4H
14379164
DF2A4H 9,22x17,00 EUR2,97%-0,3972817,520 EUR20.03.202021:58:07DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1048799%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y69
9382589
DD3Y69 8,34x18,00 EUR-2,74%-0,50457217,520 EUR20.12.201921:58:00DZ BANK0,19 EUR0,21 EUR

Optionsscheine Classic Short auf Patrizia AG