28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/858144
Union Pacific Corp.
|
Aktie | 858144 | 244,63 | 1,64% | 3,940 USD | 190,39 Tief258,61 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DF
31946703
|
DW53DF | Discount Classic | 21.06.2024 | DZ BANK | 146,69 EUR 146,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DE
31946704
|
DW53DE | Discount Classic | 21.06.2024 | DZ BANK | 137,53 EUR 137,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DG
31946712
|
DW53DG | Discount Classic | 21.06.2024 | DZ BANK | 155,85 EUR 155,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DH
31946697
|
DW53DH | Discount Classic | 21.06.2024 | DZ BANK | 164,99 EUR 165,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DL
31946708
|
DW53DL | Discount Classic | 21.06.2024 | DZ BANK | 191,86 EUR 191,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DJ
31946695
|
DW53DJ | Discount Classic | 21.06.2024 | DZ BANK | 174,04 EUR 174,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW53DK
31946694
|
DW53DK | Discount Classic | 21.06.2024 | DZ BANK | 183,07 EUR 183,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW6L94
32373936
|
DW6L94 | Discount Classic | 21.06.2024 | DZ BANK | 128,44 EUR 128,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DW7WCY
33244230
|
DW7WCY | Discount Classic | 21.06.2024 | DZ BANK | 200,30 EUR 200,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0P93
35860549
|
DJ0P93 | Discount Classic | 20.12.2024 | DZ BANK | 159,51 EUR 159,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0P94
35860532
|
DJ0P94 | Discount Classic | 20.12.2024 | DZ BANK | 167,75 EUR 167,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0P90
35860523
|
DJ0P90 | Discount Classic | 20.12.2024 | DZ BANK | 133,77 EUR 133,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0P92
35860525
|
DJ0P92 | Discount Classic | 20.12.2024 | DZ BANK | 151,07 EUR 151,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0P91
35860514
|
DJ0P91 | Discount Classic | 20.12.2024 | DZ BANK | 142,48 EUR 142,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ0WPZ
35946293
|
DJ0WPZ | Discount Classic | 20.12.2024 | DZ BANK | 175,75 EUR 175,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ1Y6C
36924477
|
DJ1Y6C | Discount Classic | 20.12.2024 | DZ BANK | 183,41 EUR 183,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ3ADV
37360419
|
DJ3ADV | Discount Classic | 20.12.2024 | DZ BANK | 190,62 EUR 190,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ36XD
38002584
|
DJ36XD | Discount Classic | 21.06.2024 | DZ BANK | 208,07 EUR 208,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ36XE
38002579
|
DJ36XE | Discount Classic | 20.12.2024 | DZ BANK | 197,15 EUR 197,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/280/wkn/DJ4HNU
38227135
|
DJ4HNU | Discount Classic | 21.06.2024 | DZ BANK | 219,74 EUR 219,76 EUR |