28.03.2024 / Uhr | Basiswertkategorie | Börse : L&S TradeCen | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/LUSDAX
DAX Indikation
|
Index | LUSDAX | 18.521,00 | -- | -- PKT | 14.588,00 Tief18.633,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8UCP
41869700
|
DJ8UCP | Discount Classic | 19.03.2025 | DZ BANK | 78,91 EUR 78,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805C
42013030
|
DJ805C | Discount Classic | 30.08.2024 | DZ BANK | 164,21 EUR 164,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8051
42012996
|
DJ8051 | Discount Classic | 23.12.2025 | DZ BANK | 153,73 EUR 153,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805U
42013010
|
DJ805U | Discount Classic | 27.06.2025 | DZ BANK | 156,14 EUR 156,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8049
42013015
|
DJ8049 | Discount Classic | 28.06.2024 | DZ BANK | 179,97 EUR 180,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8052
42012999
|
DJ8052 | Discount Classic | 23.12.2025 | DZ BANK | 165,04 EUR 165,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805Q
42013009
|
DJ805Q | Discount Classic | 31.01.2025 | DZ BANK | 172,55 EUR 172,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805N
42013018
|
DJ805N | Discount Classic | 31.01.2025 | DZ BANK | 159,17 EUR 159,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8050
42012992
|
DJ8050 | Discount Classic | 23.12.2025 | DZ BANK | 152,98 EUR 153,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8046
42013017
|
DJ8046 | Discount Classic | 31.05.2024 | DZ BANK | 166,83 EUR 166,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805G
42013019
|
DJ805G | Discount Classic | 25.10.2024 | DZ BANK | 162,61 EUR 162,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805T
42013002
|
DJ805T | Discount Classic | 28.03.2025 | DZ BANK | 171,05 EUR 171,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805Z
42012995
|
DJ805Z | Discount Classic | 26.09.2025 | DZ BANK | 166,94 EUR 166,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805H
42013014
|
DJ805H | Discount Classic | 25.10.2024 | DZ BANK | 175,62 EUR 175,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ8044
42013026
|
DJ8044 | Discount Classic | 26.04.2024 | DZ BANK | 167,75 EUR 167,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805W
42012994
|
DJ805W | Discount Classic | 27.06.2025 | DZ BANK | 168,99 EUR 169,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805F
42013016
|
DJ805F | Discount Classic | 27.09.2024 | DZ BANK | 176,57 EUR 176,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805V
42013000
|
DJ805V | Discount Classic | 27.06.2025 | DZ BANK | 156,93 EUR 156,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805K
42013028
|
DJ805K | Discount Classic | 29.11.2024 | DZ BANK | 174,43 EUR 174,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F801%2Fformat%2Fhtml/filterDataCurrentCount/27375/wkn/DJ805J
42013022
|
DJ805J | Discount Classic | 29.11.2024 | DZ BANK | 161,62 EUR 161,65 EUR |