12.04.2021 / 14:56:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.248,50 -0,06% -9,50 PKT 10.161,50 Tief15.326,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV17ES
23312871
DV17ES   179,01x 0,29% 15.300,00 PKT 15.300,00 PKT 15.255,67 PKT 30.04.2021 14:56:32 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV17EU
23312921
DV17EU   169,01x 0,29% 15.300,00 PKT 15.300,00 PKT 15.255,67 PKT 25.06.2021 14:56:32 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV17ET
23313241
DV17ET   176,92x 0,29% 15.300,00 PKT 15.300,00 PKT 15.255,67 PKT 28.05.2021 14:56:32 DZ BANK 0,85 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV17EV
23312911
DV17EV   150,50x 0,29% 15.300,00 PKT 15.300,00 PKT 15.255,67 PKT 24.09.2021 14:56:32 DZ BANK 1,00 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV138Z
23268795
DV138Z   138,33x 0,45% 15.325,00 PKT 15.325,00 PKT 15.255,67 PKT 30.04.2021 14:56:32 DZ BANK 1,09 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1389
23268942
DV1389   138,33x 0,45% 15.325,00 PKT 15.325,00 PKT 15.255,67 PKT 28.05.2021 14:56:32 DZ BANK 1,09 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV139K
23268683
DV139K   132,27x 0,45% 15.325,00 PKT 15.325,00 PKT 15.255,67 PKT 25.06.2021 14:56:32 DZ BANK 1,14 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV139Q
23269549
DV139Q   120,63x 0,45% 15.325,00 PKT 15.325,00 PKT 15.255,67 PKT 24.09.2021 14:56:32 DZ BANK 1,25 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV00EN
22310122
DV00EN   113,56x 0,62% 15.350,00 PKT 15.350,00 PKT 15.255,67 PKT 28.05.2021 14:56:32 DZ BANK 1,33 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV0KL4
21999975
DV0KL4   113,56x 0,62% 15.350,00 PKT 15.350,00 PKT 15.255,67 PKT 30.04.2021 14:56:32 DZ BANK 1,33 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DFY43V
21661187
DFY43V   109,44x 0,62% 15.350,00 PKT 15.350,00 PKT 15.255,67 PKT 25.06.2021 14:56:32 DZ BANK 1,38 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1G8Q
22805627
DV1G8Q   101,34x 0,62% 15.350,00 PKT 15.350,00 PKT 15.255,67 PKT 24.09.2021 14:56:32 DZ BANK 1,49 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1NHG
23032708
DV1NHG   96,32x 0,78% 15.375,00 PKT 15.375,00 PKT 15.255,67 PKT 28.05.2021 14:56:32 DZ BANK 1,57 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1NHA
23034093
DV1NHA   95,70x 0,78% 15.375,00 PKT 15.375,00 PKT 15.255,67 PKT 30.04.2021 14:56:32 DZ BANK 1,58 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1NHK
23034504
DV1NHK   93,33x 0,78% 15.375,00 PKT 15.375,00 PKT 15.255,67 PKT 25.06.2021 14:56:32 DZ BANK 1,62 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1NHS
23033124
DV1NHS   86,36x 0,78% 15.375,00 PKT 15.375,00 PKT 15.255,67 PKT 24.09.2021 14:56:32 DZ BANK 1,75 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV0KL5
21999936
DV0KL5   83,16x 0,95% 15.400,00 PKT 15.400,00 PKT 15.255,67 PKT 30.04.2021 14:56:32 DZ BANK 1,82 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV00EP
22310631
DV00EP   84,09x 0,95% 15.400,00 PKT 15.400,00 PKT 15.255,67 PKT 28.05.2021 14:56:32 DZ BANK 1,80 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DFY43W
21660755
DFY43W   81,36x 0,95% 15.400,00 PKT 15.400,00 PKT 15.255,67 PKT 25.06.2021 14:56:32 DZ BANK 1,86 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosShort%2Funderlying%2F1/filterDataCurrentCount/255/wkn/DV1G8R
22804950
DV1G8R   76,01x 0,95% 15.400,00 PKT 15.400,00 PKT 15.255,67 PKT 24.09.2021 14:56:32 DZ BANK 1,99 EUR 2,00 EUR

X-Turbos Short auf DAX Indikation