16.04.2021 / 16:11:40 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.447,50 1,10% 167,50 PKT 10.161,50 Tief15.459,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV2AVB
23374544
DV2AVB   45,30x 1,81% 15.150,00 PKT 15.150,00 PKT 15.428,95 PKT 25.06.2021 16:21:34 DZ BANK 3,41 EUR 3,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV2AVA
23374406
DV2AVA   44,78x 1,81% 15.150,00 PKT 15.150,00 PKT 15.428,95 PKT 28.05.2021 16:21:33 DZ BANK 3,45 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV2AVC
23374312
DV2AVC   44,78x 1,81% 15.150,00 PKT 15.150,00 PKT 15.428,95 PKT 24.09.2021 16:21:33 DZ BANK 3,45 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV2AU9
23374027
DV2AU9   45,95x 1,81% 15.150,00 PKT 15.150,00 PKT 15.428,95 PKT 30.04.2021 16:21:34 DZ BANK 3,36 EUR 3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV1377
23268602
DV1377   42,89x 1,97% 15.125,00 PKT 15.125,00 PKT 15.428,95 PKT 30.04.2021 16:21:34 DZ BANK 3,60 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138P
23268784
DV138P   42,10x 1,97% 15.125,00 PKT 15.125,00 PKT 15.428,95 PKT 25.06.2021 16:21:06 DZ BANK 3,67 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138F
23268781
DV138F   41,88x 1,97% 15.125,00 PKT 15.125,00 PKT 15.428,95 PKT 28.05.2021 16:21:33 DZ BANK 3,69 EUR 3,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138X
23268505
DV138X   41,99x 1,97% 15.125,00 PKT 15.125,00 PKT 15.428,95 PKT 24.09.2021 16:21:34 DZ BANK 3,68 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV1376
23268238
DV1376   40,22x 2,13% 15.100,00 PKT 15.100,00 PKT 15.428,95 PKT 30.04.2021 16:21:34 DZ BANK 3,84 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138W
23270203
DV138W   39,42x 2,13% 15.100,00 PKT 15.100,00 PKT 15.428,95 PKT 24.09.2021 16:21:34 DZ BANK 3,92 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138N
23269229
DV138N   39,52x 2,13% 15.100,00 PKT 15.100,00 PKT 15.428,95 PKT 25.06.2021 16:21:33 DZ BANK 3,91 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138E
23270297
DV138E   39,32x 2,13% 15.100,00 PKT 15.100,00 PKT 15.428,95 PKT 28.05.2021 16:21:34 DZ BANK 3,93 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138M
23270448
DV138M   37,32x 2,29% 15.075,00 PKT 15.075,00 PKT 15.428,95 PKT 25.06.2021 16:21:34 DZ BANK 4,14 EUR 4,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138D
23268339
DV138D   37,06x 2,29% 15.075,00 PKT 15.075,00 PKT 15.428,95 PKT 28.05.2021 16:21:34 DZ BANK 4,17 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138V
23268606
DV138V   37,24x 2,29% 15.075,00 PKT 15.075,00 PKT 15.428,95 PKT 24.09.2021 16:21:34 DZ BANK 4,15 EUR 4,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV1375
23269470
DV1375   37,86x 2,29% 15.075,00 PKT 15.075,00 PKT 15.428,95 PKT 30.04.2021 16:21:34 DZ BANK 4,08 EUR 4,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV1374
23270447
DV1374   35,76x 2,46% 15.050,00 PKT 15.050,00 PKT 15.428,95 PKT 30.04.2021 16:21:34 DZ BANK 4,32 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138U
23268609
DV138U   35,20x 2,46% 15.050,00 PKT 15.050,00 PKT 15.428,95 PKT 24.09.2021 16:21:34 DZ BANK 4,39 EUR 4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138L
23269301
DV138L   35,28x 2,46% 15.050,00 PKT 15.050,00 PKT 15.428,95 PKT 25.06.2021 16:21:34 DZ BANK 4,38 EUR 4,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXTurbosLong%2Funderlying%2F1/filterDataCurrentCount/503/wkn/DV138C
23270205
DV138C   34,97x 2,46% 15.050,00 PKT 15.050,00 PKT 15.428,95 PKT 28.05.2021 16:21:33 DZ BANK 4,42 EUR 4,43 EUR

X-Turbos Long auf DAX Indikation