21.06.2021 / 11:03:18 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.486,00 0,60% 92,50 PKT 11.331,00 Tief15.808,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFS7KG
20226706
DFS7KG   3,82x 26,21% 19.533,72 PKT 19.533,72 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 40,49 EUR 40,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY80W
21740609
DFY80W   3,73x 26,88% 19.637,57 PKT 19.637,57 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 41,55 EUR 41,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY7HS
21717495
DFY7HS   3,64x 27,50% 19.733,85 PKT 19.733,85 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 42,51 EUR 42,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY7HT
21717789
DFY7HT   3,56x 28,13% 19.832,05 PKT 19.832,05 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 43,49 EUR 43,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY80X
21739729
DFY80X   3,48x 28,78% 19.932,20 PKT 19.932,20 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 44,49 EUR 44,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY80Y
21740126
DFY80Y   3,40x 29,41% 20.030,38 PKT 20.030,38 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 45,48 EUR 45,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFY80Z
21741041
DFY80Z   3,33x 30,05% 20.128,57 PKT 20.128,57 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 46,46 EUR 46,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFZ433
21807365
DFZ433   3,25x 30,82% 20.248,63 PKT 20.248,63 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 47,66 EUR 47,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFZ5F5
21819134
DFZ5F5   3,18x 31,47% 20.348,94 PKT 20.348,94 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 48,66 EUR 48,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DFZ577
21844468
DFZ577   3,11x 32,19% 20.459,39 PKT 20.459,39 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 49,77 EUR 49,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV0BWK
21898901
DV0BWK   3,05x 32,86% 20.563,92 PKT 20.563,92 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 50,81 EUR 50,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV0DXX
21918764
DV0DXX   2,98x 33,54% 20.668,49 PKT 20.668,49 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 51,86 EUR 51,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV0DXY
21918725
DV0DXY   2,93x 34,17% 20.766,90 PKT 20.766,90 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 52,84 EUR 52,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV094Q
22656397
DV094Q   2,87x 34,87% 20.874,09 PKT 20.874,09 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 53,91 EUR 53,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV094R
22655301
DV094R   2,82x 35,50% 20.973,02 PKT 20.973,02 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 54,90 EUR 54,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV1DTQ
22733976
DV1DTQ   2,76x 36,22% 21.084,43 PKT 21.084,43 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 56,02 EUR 56,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV1DTR
22730955
DV1DTR   2,72x 36,86% 21.183,41 PKT 21.183,41 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 57,01 EUR 57,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV1E2G
22754936
DV1E2G   2,67x 37,52% 21.284,50 PKT 21.284,50 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 58,02 EUR 58,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV1E2H
22753599
DV1E2H   2,62x 38,16% 21.383,50 PKT 21.383,50 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 59,01 EUR 59,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/158/wkn/DV1GB1
22786175
DV1GB1   2,58x 38,81% 21.484,62 PKT 21.484,62 PKT 15.486,00 PKT Endlos 11:03:18 DZ BANK 60,02 EUR 60,03 EUR

X-Turbos Endlos Short auf DAX Indikation