14.05.2021 / 22:15:09 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.476,00 0,66% 101,50 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL4
23439956
DV2EL4   10,92x 9,36% 16.859,92 PKT 16.859,92 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 14,12 EUR 14,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL5
23440128
DV2EL5   10,77x 9,49% 16.879,92 PKT 16.879,92 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 14,32 EUR 14,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7XH
19156995
DFJ7XH   10,58x 9,68% 16.908,68 PKT 16.908,68 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 14,58 EUR 14,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL6
23438384
DV2EL6   10,33x 9,88% 16.939,91 PKT 16.939,91 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 14,92 EUR 14,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1TLS
23094572
DV1TLS   10,17x 10,04% 16.964,32 PKT 16.964,32 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 15,16 EUR 15,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ75U
19199568
DFJ75U   9,85x 10,36% 17.013,56 PKT 17.013,56 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 15,65 EUR 15,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ75V
19199566
DFJ75V   9,29x 10,99% 17.110,21 PKT 17.110,21 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 16,60 EUR 16,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1TLT
23095767
DV1TLT   8,99x 11,33% 17.163,31 PKT 17.163,31 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 17,15 EUR 17,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ92X
19241534
DFJ92X   8,75x 11,63% 17.210,22 PKT 17.210,22 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 17,62 EUR 17,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ92Y
19242311
DFJ92Y   8,30x 12,26% 17.306,84 PKT 17.306,84 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 18,58 EUR 18,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ92Z
19241811
DFJ92Z   7,89x 12,89% 17.403,49 PKT 17.403,49 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 19,55 EUR 19,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ920
19242291
DFJ920   7,52x 13,51% 17.500,18 PKT 17.500,18 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 20,51 EUR 20,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ921
19241790
DFJ921   7,18x 14,14% 17.596,88 PKT 17.596,88 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 21,48 EUR 21,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ922
19241794
DFJ922   6,88x 14,77% 17.693,55 PKT 17.693,55 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 22,44 EUR 22,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ923
19242332
DFJ923   6,59x 15,40% 17.790,24 PKT 17.790,24 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 23,41 EUR 23,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ924
19241798
DFJ924   6,33x 16,02% 17.886,96 PKT 17.886,96 PKT 15.416,64 PKT Endlos 21:59:55 DZ BANK 24,37 EUR 24,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ925
19242288
DFJ925   6,09x 16,65% 17.983,64 PKT 17.983,64 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 25,34 EUR 25,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ926
19241522
DFJ926   5,87x 17,28% 18.080,34 PKT 18.080,34 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 26,29 EUR 26,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ927
19241797
DFJ927   5,66x 17,91% 18.177,10 PKT 18.177,10 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 27,26 EUR 27,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ928
19242293
DFJ928   5,47x 18,53% 18.273,83 PKT 18.273,83 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 28,22 EUR 28,25 EUR

X-Turbos Endlos Short auf DAX Indikation