14.05.2021 / 22:15:09 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.476,00 0,66% 101,50 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV11R7
23217096
DV11R7   16,68x 6,19% 16.370,34 PKT 16.370,34 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 9,23 EUR 9,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV11R8
23214412
DV11R8   16,33x 6,32% 16.390,34 PKT 16.390,34 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 9,43 EUR 9,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7JM
19128772
DFJ7JM   15,83x 6,52% 16.422,53 PKT 16.422,53 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 9,73 EUR 9,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV11R9
23216556
DV11R9   15,40x 6,70% 16.449,94 PKT 16.449,94 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 10,00 EUR 10,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV12AU
23230115
DV12AU   14,95x 6,88% 16.478,06 PKT 16.478,06 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 10,30 EUR 10,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137S
23269660
DV137S   14,64x 7,03% 16.499,69 PKT 16.499,69 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 10,52 EUR 10,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7JN
19129465
DFJ7JN   14,38x 7,15% 16.519,09 PKT 16.519,09 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 10,71 EUR 10,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV14U1
23290583
DV14U1   14,10x 7,29% 16.541,12 PKT 16.541,12 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 10,93 EUR 10,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137T
23269471
DV137T   13,87x 7,41% 16.559,32 PKT 16.559,32 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 11,11 EUR 11,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137U
23270375
DV137U   13,62x 7,54% 16.579,32 PKT 16.579,32 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 11,31 EUR 11,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7JP
19129091
DFJ7JP   13,19x 7,78% 16.615,66 PKT 16.615,66 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 11,68 EUR 11,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137V
23269550
DV137V   12,94x 7,93% 16.639,15 PKT 16.639,15 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 11,91 EUR 11,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137W
23269141
DV137W   12,72x 8,06% 16.658,95 PKT 16.658,95 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 12,11 EUR 12,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137X
23270444
DV137X   12,52x 8,19% 16.678,95 PKT 16.678,95 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 12,31 EUR 12,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7XF
19156833
DFJ7XF   12,18x 8,42% 16.715,49 PKT 16.715,49 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 12,65 EUR 12,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6T
23422183
DV2C6T   11,78x 8,70% 16.758,50 PKT 16.758,50 PKT 15.416,64 PKT Endlos 21:59:58 DZ BANK 13,09 EUR 13,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6U
23421357
DV2C6U   11,59x 8,83% 16.778,50 PKT 16.778,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 13,30 EUR 13,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6V
23420683
DV2C6V   11,42x 8,96% 16.798,50 PKT 16.798,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 13,50 EUR 13,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7XG
19156836
DFJ7XG   11,30x 9,05% 16.812,08 PKT 16.812,08 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 13,64 EUR 13,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL3
23438804
DV2EL3   11,07x 9,23% 16.840,13 PKT 16.840,13 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 13,92 EUR 13,95 EUR

X-Turbos Endlos Short auf DAX Indikation