14.05.2021 / 22:15:09 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.476,00 0,66% 101,50 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6S
23420968
DV2C6S   26,63x 3,92% 16.020,50 PKT 16.020,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,77 EUR 5,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ35A
19053171
DFJ35A   26,54x 3,95% 16.025,32 PKT 16.025,32 PKT 15.416,64 PKT Endlos 21:59:58 DZ BANK 5,79 EUR 5,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2ELZ
23438523
DV2ELZ   25,70x 4,06% 16.041,91 PKT 16.041,91 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,98 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1NGE
23034498
DV1NGE   25,32x 4,11% 16.050,96 PKT 16.050,96 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,07 EUR 6,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1NGF
23033122
DV1NGF   24,51x 4,24% 16.070,96 PKT 16.070,96 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,27 EUR 6,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1NGG
23033125
DV1NGG   23,76x 4,37% 16.090,84 PKT 16.090,84 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,47 EUR 6,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2FNC
23460124
DV2FNC   23,33x 4,45% 16.103,43 PKT 16.103,43 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,59 EUR 6,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL0
23440130
DV2EL0   23,05x 4,51% 16.111,84 PKT 16.111,84 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,67 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ35B
19053659
DFJ35B   22,82x 4,57% 16.121,82 PKT 16.121,82 PKT 15.416,64 PKT Endlos 21:59:58 DZ BANK 6,74 EUR 6,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL1
23438357
DV2EL1   22,13x 4,70% 16.141,69 PKT 16.141,69 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 6,95 EUR 6,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1ZD9
23177123
DV1ZD9   21,88x 4,74% 16.148,02 PKT 16.148,02 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 7,03 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2EL2
23438839
DV2EL2   21,16x 4,90% 16.171,60 PKT 16.171,60 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 7,27 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFZ432
21807359
DFZ432   20,90x 4,96% 16.181,08 PKT 16.181,08 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 7,36 EUR 7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1ZEA
23176743
DV1ZEA   20,16x 5,13% 16.207,94 PKT 16.207,94 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 7,63 EUR 7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7JK
19128770
DFJ7JK   19,63x 5,27% 16.229,41 PKT 16.229,41 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 7,84 EUR 7,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV11R5
23213515
DV11R5   19,12x 5,41% 16.250,78 PKT 16.250,78 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 8,05 EUR 8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV10G3
23194500
DV10G3   18,70x 5,53% 16.269,16 PKT 16.269,16 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 8,23 EUR 8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV10G4
23193864
DV10G4   18,26x 5,66% 16.289,16 PKT 16.289,16 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 8,43 EUR 8,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFJ7JL
19129168
DFJ7JL   17,51x 5,90% 16.325,98 PKT 16.325,98 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 8,79 EUR 8,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV11R6
23214622
DV11R6   17,03x 6,06% 16.350,36 PKT 16.350,36 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 9,04 EUR 9,07 EUR

X-Turbos Endlos Short auf DAX Indikation