14.05.2021 / 22:15:09 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.476,00 0,66% 101,50 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1E2E
22756685
DV1E2E   47,06x 2,23% 15.760,14 PKT 15.760,14 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,25 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1E2F
22754513
DV1E2F   44,75x 2,36% 15.780,01 PKT 15.780,01 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,42 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137M
23270023
DV137M   43,00x 2,44% 15.792,28 PKT 15.792,28 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,56 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFH4TV
18837380
DFH4TV   41,95x 2,50% 15.801,54 PKT 15.801,54 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,65 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV14U0
23291020
DV14U0   40,84x 2,58% 15.813,81 PKT 15.813,81 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,75 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137N
23269658
DV137N   39,79x 2,63% 15.822,19 PKT 15.822,19 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,85 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137P
23269295
DV137P   38,79x 2,69% 15.832,08 PKT 15.832,08 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 3,95 EUR 3,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1GBY
22786212
DV1GBY   38,02x 2,75% 15.841,14 PKT 15.841,14 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,03 EUR 4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1GBZ
22786681
DV1GBZ   36,24x 2,88% 15.861,07 PKT 15.861,07 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,23 EUR 4,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1GB0
22783959
DV1GB0   34,69x 3,01% 15.880,95 PKT 15.880,95 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,42 EUR 4,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFH4TW
18837454
DFH4TW   33,57x 3,12% 15.897,87 PKT 15.897,87 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,57 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137Q
23270025
DV137Q   32,51x 3,21% 15.911,89 PKT 15.911,89 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,72 EUR 4,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV137R
23270366
DV137R   31,90x 3,28% 15.921,82 PKT 15.921,82 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,81 EUR 4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1NGC
23033123
DV1NGC   31,26x 3,34% 15.931,71 PKT 15.931,71 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 4,91 EUR 4,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6P
23420694
DV2C6P   30,16x 3,46% 15.950,50 PKT 15.950,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,09 EUR 5,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6Q
23421358
DV2C6Q   29,64x 3,53% 15.960,50 PKT 15.960,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,18 EUR 5,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DFY7HR
21717968
DFY7HR   29,53x 3,56% 15.964,88 PKT 15.964,88 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,20 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2ELY
23440131
DV2ELY   28,49x 3,67% 15.982,08 PKT 15.982,08 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,39 EUR 5,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV1NGD
23034084
DV1NGD   28,13x 3,73% 15.991,39 PKT 15.991,39 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,46 EUR 5,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/148/wkn/DV2C6R
23420677
DV2C6R   27,19x 3,85% 16.010,50 PKT 16.010,50 PKT 15.416,64 PKT Endlos 21:58:59 DZ BANK 5,65 EUR 5,68 EUR

X-Turbos Endlos Short auf DAX Indikation