12.05.2021 / 16:09:10 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.203,00 0,57% 86,00 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEA
23712310
DV2TEA     0,09% 15.210,00 PKT 15.210,00 PKT 15.196,47 PKT Endlos 16:00:03 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEB
23712339
DV2TEB   240,81x 0,16% 15.220,00 PKT 15.220,00 PKT 15.196,47 PKT Endlos 15:54:00 DZ BANK 0,49 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEC
23712156
DV2TEC   197,00x 0,22% 15.230,00 PKT 15.230,00 PKT 15.196,47 PKT Endlos 16:06:51 DZ BANK 0,61 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TED
23712260
DV2TED   210,25x 0,29% 15.240,00 PKT 15.240,00 PKT 15.196,47 PKT Endlos 16:01:38 DZ BANK 1,02 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEF
23711222
DV2TEF   123,18x 0,42% 15.260,00 PKT 15.260,00 PKT 15.196,47 PKT Endlos 16:00:00 DZ BANK 1,09 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEE
23712296
DV2TEE   135,27x 0,35% 15.250,00 PKT 15.250,00 PKT 15.196,47 PKT Endlos 15:58:52 DZ BANK 1,00 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEG
23712341
DV2TEG   154,83x 0,48% 15.270,00 PKT 15.270,00 PKT 15.196,47 PKT Endlos 15:52:49 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEH
23711392
DV2TEH   126,25x 0,55% 15.280,00 PKT 15.280,00 PKT 15.196,47 PKT Endlos 16:04:02 DZ BANK 1,30 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEJ
23712044
DV2TEJ   130,80x 0,62% 15.290,00 PKT 15.290,00 PKT 15.196,47 PKT Endlos 15:52:49 DZ BANK 1,17 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEK
23712348
DV2TEK   118,52x 0,68% 15.300,00 PKT 15.300,00 PKT 15.196,47 PKT Endlos 15:54:07 DZ BANK 1,30 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEL
23712084
DV2TEL   106,71x 0,75% 15.310,00 PKT 15.310,00 PKT 15.196,47 PKT Endlos 15:57:26 DZ BANK 1,57 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEM
23711167
DV2TEM   100,46x 0,81% 15.320,00 PKT 15.320,00 PKT 15.196,47 PKT Endlos 16:06:47 DZ BANK 1,50 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEN
23711926
DV2TEN   85,71x 0,88% 15.330,00 PKT 15.330,00 PKT 15.196,47 PKT Endlos 16:06:48 DZ BANK 1,60 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEQ
23711787
DV2TEQ   82,02x 1,01% 15.350,00 PKT 15.350,00 PKT 15.196,47 PKT Endlos 15:52:51 DZ BANK 1,76 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TEP
23711112
DV2TEP   83,66x 0,95% 15.340,00 PKT 15.340,00 PKT 15.196,47 PKT Endlos 16:01:10 DZ BANK 1,98 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2SUN
23691609
DV2SUN   66,00x 1,40% 15.408,48 PKT 15.408,48 PKT 15.196,47 PKT Endlos 16:09:03 DZ BANK 2,29 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2SUH
23691405
DV2SUH   80,99x 1,07% 15.358,48 PKT 15.358,48 PKT 15.196,47 PKT Endlos 16:00:39 DZ BANK 2,13 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2SUJ
23691669
DV2SUJ   66,54x 1,13% 15.368,48 PKT 15.368,48 PKT 15.196,47 PKT Endlos 15:54:01 DZ BANK 1,97 EUR 2,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TER
23711844
DV2TER   59,99x 1,47% 15.420,00 PKT 15.420,00 PKT 15.196,47 PKT Endlos 16:07:20 DZ BANK 2,42 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/171/wkn/DV2TES
23711610
DV2TES   58,83x 1,54% 15.430,00 PKT 15.430,00 PKT 15.196,47 PKT Endlos 15:52:49 DZ BANK 2,53 EUR 2,58 EUR

X-Turbos Endlos Short auf DAX Indikation