20.04.2021 / 15:14:31 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.250,00 -0,90% -139,00 PKT 10.161,50 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELS
23438262
DV2ELS   63,96x 1,47% 15.460,00 PKT 15.460,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,37 EUR 2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELT
23438468
DV2ELT   61,13x 1,54% 15.470,00 PKT 15.470,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,48 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELU
23438521
DV2ELU   58,77x 1,61% 15.480,00 PKT 15.480,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,58 EUR 2,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELV
23438206
DV2ELV   56,80x 1,67% 15.490,00 PKT 15.490,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,67 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELX
23438687
DV2ELX   52,86x 1,80% 15.510,00 PKT 15.510,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,87 EUR 2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV2ELW
23439933
DV2ELW   54,76x 1,74% 15.500,00 PKT 15.500,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,77 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E16
22755369
DV1E16   51,43x 1,86% 15.518,62 PKT 15.518,62 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 2,95 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV11R1
23215026
DV11R1   49,43x 1,94% 15.530,93 PKT 15.530,93 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,07 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV10G1
23193841
DV10G1   48,18x 2,00% 15.539,34 PKT 15.539,34 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,15 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DFH4TS
18836792
DFH4TS   46,99x 2,06% 15.549,30 PKT 15.549,30 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,23 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV10G2
23193663
DV10G2   44,13x 2,19% 15.569,20 PKT 15.569,20 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,44 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E17
22753288
DV1E17   43,01x 2,25% 15.578,40 PKT 15.578,40 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,53 EUR 3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E18
22755818
DV1E18   40,82x 2,38% 15.598,36 PKT 15.598,36 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,72 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E19
22754044
DV1E19   38,84x 2,51% 15.618,23 PKT 15.618,23 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 3,91 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV11R2
23217914
DV11R2   37,69x 2,60% 15.630,74 PKT 15.630,74 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,03 EUR 4,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DFH4TT
18837391
DFH4TT   36,52x 2,69% 15.645,84 PKT 15.645,84 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV11R3
23216307
DV11R3   35,17x 2,79% 15.660,56 PKT 15.660,56 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,32 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E2A
22755379
DV1E2A   33,84x 2,91% 15.678,00 PKT 15.678,00 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,49 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E2B
22753604
DV1E2B   32,47x 3,04% 15.697,97 PKT 15.697,97 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,68 EUR 4,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosShort%2Funderlying%2F1/filterDataCurrentCount/149/wkn/DV1E2C
22754933
DV1E2C   31,14x 3,17% 15.717,84 PKT 15.717,84 PKT 15.235,28 PKT Endlos 15:23:32 DZ BANK 4,88 EUR 4,89 EUR

X-Turbos Endlos Short auf DAX Indikation