16.04.2021 / 17:00:02 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.456,00 1,15% 176,00 PKT 10.161,50 Tief15.479,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV2BR7
23390142
DV2BR7   53,41x 1,64% 15.201,03 PKT 15.201,03 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 2,89 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV2CJL
23404603
DV2CJL   51,46x 1,71% 15.190,00 PKT 15.190,00 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,00 EUR 3,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV2CJK
23404741
DV2CJK   49,96x 1,78% 15.180,00 PKT 15.180,00 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,09 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV188T
23357880
DV188T   47,37x 1,89% 15.163,09 PKT 15.163,09 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,26 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV1360
23268231
DV1360   45,55x 1,98% 15.149,27 PKT 15.149,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,39 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136Z
23268783
DV136Z   44,25x 2,04% 15.139,27 PKT 15.139,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,49 EUR 3,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136Y
23268422
DV136Y   43,14x 2,11% 15.129,27 PKT 15.129,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,58 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136X
23270209
DV136X   41,97x 2,17% 15.119,27 PKT 15.119,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,68 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136W
23270446
DV136W   40,86x 2,23% 15.109,27 PKT 15.109,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,78 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136V
23268234
DV136V   39,91x 2,30% 15.099,27 PKT 15.099,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,87 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136U
23268700
DV136U   38,91x 2,36% 15.089,27 PKT 15.089,27 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 3,97 EUR 3,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136T
23270373
DV136T   37,96x 2,43% 15.079,27 PKT 15.079,27 PKT 15.454,59 PKT Endlos 17:14:16 DZ BANK 4,07 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136S
23270364
DV136S   37,13x 2,49% 15.069,19 PKT 15.069,19 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV136R
23269135
DV136R   36,27x 2,56% 15.059,18 PKT 15.059,18 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 4,26 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV12AS
23229123
DV12AS   35,52x 2,62% 15.050,20 PKT 15.050,20 PKT 15.454,59 PKT Endlos 17:14:16 DZ BANK 4,35 EUR 4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV12AR
23229645
DV12AR   34,80x 2,68% 15.040,20 PKT 15.040,20 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 4,44 EUR 4,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV12AQ
23229933
DV12AQ   34,03x 2,75% 15.030,20 PKT 15.030,20 PKT 15.454,59 PKT Endlos 17:14:15 DZ BANK 4,54 EUR 4,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV11RY
23217031
DV11RY   33,66x 2,78% 15.025,30 PKT 15.025,30 PKT 15.454,59 PKT Endlos 17:14:16 DZ BANK 4,59 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV11RX
23213168
DV11RX   33,01x 2,84% 15.015,30 PKT 15.015,30 PKT 15.454,59 PKT Endlos 17:14:16 DZ BANK 4,68 EUR 4,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FXOpenEndTurbosLong%2Funderlying%2F1/filterDataCurrentCount/582/wkn/DV11RW
23216276
DV11RW   32,32x 2,91% 15.005,30 PKT 15.005,30 PKT 15.454,59 PKT Endlos 17:14:16 DZ BANK 4,78 EUR 4,79 EUR

X-Turbos Endlos Long auf DAX Indikation