18.06.2021 / 16:29:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1PHFF
Hugo Boss AG
Aktie A1PHFF 45,300 -2,54% -1,180 EUR 19,395 Tief48,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFX6MC
21474421
DFX6MC   146,13x 28,00 EUR 38,19% -0,004573 45,300 EUR 17.09.2021 13:02:13 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFB5CR
18101966
DFB5CR   146,13x 20,00 EUR 55,85% -0,000806 45,300 EUR 17.12.2021 13:02:13 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFM1XZ
19675165
DFM1XZ   146,13x 14,00 EUR 69,09% -0,000555 45,300 EUR 17.06.2022 13:02:13 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFM1X0
19675147
DFM1X0   146,13x 18,00 EUR 60,26% -0,004569 45,300 EUR 17.06.2022 14:18:11 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFA2QU
18037753
DFA2QU   133,24x 24,00 EUR 47,02% -0,006516 45,300 EUR 17.12.2021 14:18:11 DZ BANK 0,004 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV0Q9W
22137632
DV0Q9W   133,24x 32,00 EUR 29,36% -0,027968 45,300 EUR 17.09.2021 16:30:23 DZ BANK 0,004 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFM1X1
19673736
DFM1X1   119,21x 20,00 EUR 55,85% -0,009832 45,300 EUR 17.06.2022 14:18:11 DZ BANK 0,008 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV1K4D
22991651
DV1K4D   96,38x 36,00 EUR 20,53% -0,097054 45,300 EUR 17.09.2021 16:34:40 DZ BANK 0,037 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DF9HZC
17022434
DF9HZC   94,38x 28,00 EUR 38,19% -0,027707 45,300 EUR 17.12.2021 16:33:45 DZ BANK 0,018 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFZ87Z
21860784
DFZ87Z   83,89x 18,00 EUR 60,26% -0,013475 45,300 EUR 16.12.2022 16:30:23 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DF9HZD
17022342
DF9HZD   69,69x 32,00 EUR 29,36% -0,077197 45,300 EUR 17.12.2021 16:38:24 DZ BANK 0,055 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFZ870
21861916
DFZ870   65,65x 20,00 EUR 55,85% -0,023385 45,300 EUR 16.12.2022 16:41:12 DZ BANK 0,039 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV1S4T
23074100
DV1S4T   58,83x 28,00 EUR 38,19% -0,052263 45,300 EUR 18.03.2022 16:38:24 DZ BANK 0,047 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFX6MD
21474389
DFX6MD   47,68x 28,00 EUR 38,19% -0,072545 45,300 EUR 17.06.2022 16:34:13 DZ BANK 0,085 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV1RL5
23057341
DV1RL5   41,18x 32,00 EUR 29,36% -0,110845 45,300 EUR 18.03.2022 16:39:35 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DF9HZE
17022416
DF9HZE   41,18x 36,00 EUR 20,53% -0,160913 45,300 EUR 17.12.2021 16:36:53 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DFZ871
21860683
DFZ871   28,31x 28,00 EUR 38,19% -0,101429 45,300 EUR 16.12.2022 13:20:09 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV1RL6
23056136
DV1RL6   23,84x 36,00 EUR 20,53% -0,192664 45,300 EUR 18.03.2022 14:47:23 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV2RS8
23671522
DV2RS8   20,59x 44,00 EUR 2,87% -0,399709 45,300 EUR 17.09.2021 16:34:31 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997269/filterDataCurrentCount/24/wkn/DV1K4E
22990678
DV1K4E   18,12x 36,00 EUR 20,53% -0,21096 45,300 EUR 17.06.2022 14:39:21 DZ BANK 0,24 EUR 0,25 EUR

Optionsscheine Classic Short auf Hugo Boss AG