15.06.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 73,00 -0,48% -0,350 EUR 40,785 Tief77,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFL92P
19661156
DFL92P   60,83x 24,00 EUR 67,12% -0,000351 73,00 EUR 17.06.2022 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DF9HDY
17021927
DF9HDY   60,83x 40,00 EUR 45,21% -0,005019 73,00 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DF9HDX
17021939
DF9HDX   60,83x 32,00 EUR 56,16% -0,000251 73,00 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFY1VB
21594389
DFY1VB   56,15x 44,00 EUR 39,73% -0,014344 73,00 EUR 17.12.2021 21:58:07 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFL92Q
19660638
DFL92Q   52,14x 32,00 EUR 56,16% -0,005219 73,00 EUR 17.06.2022 21:58:06 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFH9AW
18943584
DFH9AW   48,67x 48,00 EUR 34,25% -0,033276 73,00 EUR 17.12.2021 21:28:00 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFZ170
21779978
DFZ170   34,76x 32,00 EUR 56,16% -0,015024 73,00 EUR 16.12.2022 21:58:07 DZ BANK 0,09 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFY1VC
21594450
DFY1VC   33,18x 52,00 EUR 28,77% -0,065535 73,00 EUR 17.12.2021 21:58:07 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFL92R
19661166
DFL92R   31,74x 40,00 EUR 45,21% -0,027492 73,00 EUR 17.06.2022 21:58:06 DZ BANK 0,11 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFX6LG
21475368
DFX6LG   23,55x 56,00 EUR 23,29% -0,113296 73,00 EUR 17.12.2021 21:28:01 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFZ171
21779013
DFZ171   22,81x 40,00 EUR 45,21% -0,050008 73,00 EUR 16.12.2022 21:28:01 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFL92S
19661148
DFL92S   20,86x 48,00 EUR 34,25% -0,081591 73,00 EUR 17.06.2022 21:58:06 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DV0BNL
21898817
DV0BNL   17,38x 60,00 EUR 17,81% -0,176385 73,00 EUR 17.12.2021 21:45:33 DZ BANK 0,36 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFZ8XK
21862161
DFZ8XK   13,77x 48,00 EUR 34,25% -0,111975 73,00 EUR 16.12.2022 21:28:01 DZ BANK 0,47 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFX6LH
21474121
DFX6LH   12,37x 56,00 EUR 23,29% -0,170816 73,00 EUR 17.06.2022 21:58:07 DZ BANK 0,53 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DV00Z5
22328761
DV00Z5   9,73x 68,00 EUR 6,85% -0,336749 73,00 EUR 17.12.2021 21:45:33 DZ BANK 0,69 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DV0BNM
21900260
DV0BNM   9,73x 60,00 EUR 17,81% -0,22589 73,00 EUR 17.06.2022 21:58:07 DZ BANK 0,69 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DFZ172
21780140
DFZ172   8,80x 56,00 EUR 23,29% -0,196652 73,00 EUR 16.12.2022 21:58:07 DZ BANK 0,77 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DV0BNN
21900279
DV0BNN   7,30x 60,00 EUR 17,81% -0,244651 73,00 EUR 16.12.2022 21:58:07 DZ BANK 0,94 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F9636713/filterDataCurrentCount/26/wkn/DV25BJ
23957931
DV25BJ   6,52x 68,00 EUR 6,85% -0,347401 73,00 EUR 17.06.2022 21:58:07 DZ BANK 1,06 EUR 1,12 EUR

Optionsscheine Classic Short auf Dermapharm