24.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/871981
Adobe
Aktie 871981 574,23 -- -- USD 416,06 Tief579,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFF4WN
18486784
DFF4WN   401,01x 250,00 USD 56,46% -0,00007 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73B
18335095
DFD73B   370,16x 260,00 USD 54,72% -0,000139 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73C
18337011
DFD73C   343,72x 270,00 USD 52,98% -0,000263 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73D
18336534
DFD73D   320,81x 280,00 USD 51,24% -0,000473 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73E
18337054
DFD73E   300,76x 290,00 USD 49,50% -0,000816 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1WKF
23116062
DV1WKF   300,76x 400,00 USD 30,34% -0,008391 574,23 USD 17.09.2021 10:00:00 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73F
18337518
DFD73F   267,34x 300,00 USD 47,76% -0,001352 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFD73G
18336031
DFD73G   185,08x 350,00 USD 39,05% -0,010318 574,23 USD 17.12.2021 10:00:00 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1B2U
22693939
DV1B2U   160,40x 350,00 USD 39,05% -0,016392 574,23 USD 21.01.2022 10:00:00 DZ BANK 0,26 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFH8HQ
18924579
DFH8HQ   120,30x 400,00 USD 30,34% -0,042604 574,23 USD 17.12.2021 10:05:30 DZ BANK 0,36 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFX5PD
21458760
DFX5PD   96,24x 400,00 USD 30,34% -0,055599 574,23 USD 21.01.2022 10:05:34 DZ BANK 0,46 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1WKG
23114838
DV1WKG   85,93x 500,00 USD 12,93% -0,16734 574,23 USD 17.09.2021 10:18:15 DZ BANK 0,54 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1B2V
22693938
DV1B2V   47,64x 350,00 USD 39,05% -0,044003 574,23 USD 17.06.2022 10:18:28 DZ BANK 0,97 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFT6Y5
20392474
DFT6Y5   35,91x 400,00 USD 30,34% -0,098526 574,23 USD 17.06.2022 10:00:00 DZ BANK 1,32 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFM2N7
19689777
DFM2N7   35,12x 500,00 USD 12,93% -0,232778 574,23 USD 17.12.2021 10:15:58 DZ BANK 1,35 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFX5PE
21459348
DFX5PE   29,34x 500,00 USD 12,93% -0,24595 574,23 USD 21.01.2022 10:14:15 DZ BANK 1,62 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1WKH
23116187
DV1WKH   23,82x 400,00 USD 30,34% -0,131774 574,23 USD 16.12.2022 10:17:08 DZ BANK 2,00 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV1XC3
23139286
DV1XC3   22,49x 400,00 USD 30,34% -0,136518 574,23 USD 20.01.2023 10:15:58 DZ BANK 2,12 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DFT6Y6
20390901
DFT6Y6   16,20x 500,00 USD 12,93% -0,27599 574,23 USD 17.06.2022 10:15:58 DZ BANK 2,95 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/27/wkn/DV3CUJ
24106834
DV3CUJ   13,95x 600,00 USD -4,49% -0,579649 574,23 USD 17.09.2021 10:17:08 DZ BANK 3,43 EUR 3,45 EUR

Optionsscheine Classic Short auf Adobe