28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/871981
Adobe
|
Aktie | 871981 | 504,59 | 0,01% | 0,06 USD | 331,94 Tief638,25 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DW7FUA
32907202
|
390,24x | 250,00 USD | 50,45% | 504,59 USD | 21.06.2024 | DZ BANK | 0,02 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DW7FUB
32907204
|
360,23x | 270,00 USD | 46,49% | 504,59 USD | 21.06.2024 | DZ BANK | 0,03 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DW7FUC
32907199
|
334,49x | 290,00 USD | 42,53% | 504,59 USD | 21.06.2024 | DZ BANK | 0,04 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DW7FUD
32907200
|
312,20x | 300,00 USD | 40,55% | 504,59 USD | 21.06.2024 | DZ BANK | 0,05 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KN
38016737
|
292,68x | 320,00 USD | 36,58% | 504,59 USD | 21.06.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KP
38016748
|
246,47x | 340,00 USD | 32,62% | 504,59 USD | 21.06.2024 | DZ BANK | 0,09 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KQ
38016735
|
234,15x | 350,00 USD | 30,64% | 504,59 USD | 21.06.2024 | DZ BANK | 0,10 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KR
38016739
|
203,61x | 360,00 USD | 28,65% | 504,59 USD | 21.06.2024 | DZ BANK | 0,13 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KS
38016752
|
161,48x | 380,00 USD | 24,69% | 504,59 USD | 21.06.2024 | DZ BANK | 0,19 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KT
38016678
|
117,07x | 400,00 USD | 20,73% | 504,59 USD | 21.06.2024 | DZ BANK | 0,30 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ04YZ
36192481
|
111,50x | 300,00 USD | 40,55% | 504,59 USD | 31.12.2024 | DZ BANK | 0,32 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DQ1PG0
43183361
|
91,82x | 320,00 USD | 36,58% | 504,59 USD | 17.01.2025 | DZ BANK | 0,41 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KU
38016691
|
88,36x | 420,00 USD | 16,76% | 504,59 USD | 21.06.2024 | DZ BANK | 0,46 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37K4
38016712
|
86,72x | 320,00 USD | 36,58% | 504,59 USD | 20.12.2024 | DZ BANK | 0,44 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37K5
38016718
|
59,28x | 350,00 USD | 30,64% | 504,59 USD | 20.12.2024 | DZ BANK | 0,69 EUR 0,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KV
38016749
|
59,28x | 440,00 USD | 12,80% | 504,59 USD | 21.06.2024 | DZ BANK | 0,72 EUR 0,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37K6
38016706
|
52,62x | 360,00 USD | 28,65% | 504,59 USD | 20.12.2024 | DZ BANK | 0,79 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DQ0Q00
42481633
|
49,29x | 360,00 USD | 28,65% | 504,59 USD | 17.01.2025 | DZ BANK | 0,88 EUR 0,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DJ37KW
38016672
|
48,28x | 450,00 USD | 10,82% | 504,59 USD | 21.06.2024 | DZ BANK | 0,90 EUR 0,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F927057/filterDataCurrentCount/78/wkn/DQ1PG1
43183335
|
43,36x | 320,00 USD | 36,58% | 504,59 USD | 20.06.2025 | DZ BANK | 0,98 EUR 1,08 EUR |