| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0NC7B
VISA Inc.
|
Aktie | A0NC7B | 252,94 | -0,47% | -1,200 USD | 202,14 Tief254,98 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW146U
28879943
|
459,77x | 170,00 USD | 32,79% | 252,94 USD | 15.12.2023 | DZ BANK | 0,005 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQS
28441587
|
459,77x | 180,00 USD | 28,84% | 252,94 USD | 15.12.2023 | DZ BANK | 0,005 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW2P0S
29309900
|
459,77x | 160,00 USD | 36,74% | 252,94 USD | 15.12.2023 | DZ BANK | 0,005 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQT
28441476
|
450,75x | 190,00 USD | 24,88% | 252,94 USD | 15.12.2023 | DZ BANK | 0,006 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQU
28441542
|
433,74x | 200,00 USD | 20,93% | 252,94 USD | 15.12.2023 | DZ BANK | 0,008 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW2P0T
29309904
|
417,97x | 160,00 USD | 36,74% | 252,94 USD | 19.01.2024 | DZ BANK | 0,01 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQV
28441571
|
403,30x | 210,00 USD | 16,98% | 252,94 USD | 15.12.2023 | DZ BANK | 0,012 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW146V
28879953
|
396,35x | 170,00 USD | 32,79% | 252,94 USD | 19.01.2024 | DZ BANK | 0,013 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQW
28441563
|
364,89x | 220,00 USD | 13,02% | 252,94 USD | 15.12.2023 | DZ BANK | 0,018 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E1V
28308960
|
364,89x | 180,00 USD | 28,84% | 252,94 USD | 19.01.2024 | DZ BANK | 0,018 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E1W
28308844
|
333,16x | 190,00 USD | 24,88% | 252,94 USD | 19.01.2024 | DZ BANK | 0,024 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E1X
28308931
|
302,48x | 200,00 USD | 20,93% | 252,94 USD | 19.01.2024 | DZ BANK | 0,031 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DJ4EN8
38147798
|
273,67x | 150,00 USD | 40,70% | 252,94 USD | 21.06.2024 | DZ BANK | 0,039 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E1Y
28308949
|
270,45x | 210,00 USD | 16,98% | 252,94 USD | 19.01.2024 | DZ BANK | 0,04 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E1Z
28308886
|
239,46x | 220,00 USD | 13,02% | 252,94 USD | 19.01.2024 | DZ BANK | 0,051 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DJ4EN9
38147822
|
229,88x | 160,00 USD | 36,74% | 252,94 USD | 21.06.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1LQX
28441483
|
229,88x | 230,00 USD | 9,07% | 252,94 USD | 15.12.2023 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DJ2321
39700314
|
208,98x | 200,00 USD | 20,93% | 252,94 USD | 15.03.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1E10
28308899
|
176,83x | 230,00 USD | 9,07% | 252,94 USD | 19.01.2024 | DZ BANK | 0,09 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/51/wkn/DW1MZU
28488950
|
176,83x | 240,00 USD | 5,12% | 252,94 USD | 15.12.2023 | DZ BANK | 0,04 EUR 0,13 EUR |
