21.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0NC7B
VISA Inc.
Aktie A0NC7B 234,32 -- -- USD 179,23 Tief237,49 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFE272
18398392
DFE272   281,20x 120,00 USD 48,79% -0,000019 234,32 USD 17.12.2021 15:28:01 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFG0GQ
18546843
DFG0GQ   259,00x 125,00 USD 46,65% -0,000053 234,32 USD 17.12.2021 15:29:30 DZ BANK 0,066 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFD8M9
18336171
DFD8M9   243,01x 130,00 USD 44,52% -0,000136 234,32 USD 17.12.2021 15:30:14 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DV1WZR
23115452
DV1WZR   234,33x 170,00 USD 27,45% -0,002329 234,32 USD 17.09.2021 15:27:24 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFF0RH
18432206
DFF0RH   221,17x 135,00 USD 42,39% -0,000321 234,32 USD 17.12.2021 15:31:27 DZ BANK 0,079 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFD8NA
18336152
DFD8NA   200,86x 140,00 USD 40,25% -0,000702 234,32 USD 17.12.2021 15:28:01 DZ BANK 0,088 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DV1WZS
23115841
DV1WZS   198,83x 180,00 USD 23,18% -0,009735 234,32 USD 17.09.2021 15:30:51 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFE273
18403236
DFE273   178,95x 145,00 USD 38,12% -0,001432 234,32 USD 17.12.2021 10:00:02 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFD8NB
18335235
DFD8NB   178,95x 150,00 USD 35,98% -0,002739 234,32 USD 17.12.2021 15:31:39 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DV1WZT
23114927
DV1WZT   164,03x 190,00 USD 18,91% -0,030762 234,32 USD 17.09.2021 10:00:41 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFD8NC
18336793
DFD8NC   140,60x 160,00 USD 31,72% -0,008469 234,32 USD 17.12.2021 10:00:02 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DV1WZU
23115471
DV1WZU   115,79x 200,00 USD 14,65% -0,076795 234,32 USD 17.09.2021 15:27:24 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFD8ND
18336731
DFD8ND   115,79x 170,00 USD 27,45% -0,021578 234,32 USD 17.12.2021 15:30:14 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFF3UQ
18476402
DFF3UQ   93,73x 180,00 USD 23,18% -0,046744 234,32 USD 17.12.2021 15:30:13 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFV6BY
21133644
DFV6BY   75,71x 150,00 USD 35,98% -0,021967 234,32 USD 17.06.2022 10:00:03 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DV1WZV
23116623
DV1WZV   75,71x 210,00 USD 10,38% -0,157248 234,32 USD 17.09.2021 15:28:01 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFG3KF
18595121
DFG3KF   70,30x 190,00 USD 18,91% -0,088347 234,32 USD 17.12.2021 15:30:14 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFU9ZJ
21019213
DFU9ZJ   61,51x 160,00 USD 31,72% -0,040853 234,32 USD 17.06.2022 15:27:51 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DFH5J4
18853383
DFH5J4   51,80x 200,00 USD 14,65% -0,148826 234,32 USD 17.12.2021 15:31:03 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F926771/filterDataCurrentCount/55/wkn/DF99LE
20493593
DF99LE   49,21x 170,00 USD 27,45% -0,068954 234,32 USD 17.06.2022 15:31:39 DZ BANK 0,39 EUR 0,40 EUR

Optionsscheine Classic Short auf VISA Inc.