13.04.2021 / 14:14:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PAH003
Porsche Automobil Holding SE
Aktie PAH003 96,48 1,58% 1,500 EUR 39,520 Tief97,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DF9JFG
17023162
DF9JFG   189,18x 44,00 EUR 54,39% -0,004518 96,48 EUR 17.12.2021 13:02:17 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFX8DH
21490990
DFX8DH   189,18x 60,00 EUR 37,81% -0,001594 96,48 EUR 18.06.2021 13:02:17 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DDA4G4
17796026
DDA4G4   189,18x 32,00 EUR 66,83% -0,000159 96,48 EUR 17.12.2021 13:02:17 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV04ZQ
22473529
DV04ZQ   175,42x 68,00 EUR 29,52% -0,014075 96,48 EUR 18.06.2021 14:16:16 DZ BANK 0,005 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DF988N
20492284
DF988N   160,80x 52,00 EUR 46,10% -0,005389 96,48 EUR 17.09.2021 13:20:06 DZ BANK 0,01 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFM116
19673947
DFM116   158,16x 36,00 EUR 62,69% -0,00536 96,48 EUR 17.06.2022 14:27:50 DZ BANK 0,011 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DF9JFH
17023100
DF9JFH   109,64x 52,00 EUR 46,10% -0,018232 96,48 EUR 17.12.2021 13:59:07 DZ BANK 0,038 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFZ9H3
21862043
DFZ9H3   107,20x 36,00 EUR 62,69% -0,013243 96,48 EUR 16.12.2022 14:15:24 DZ BANK 0,04 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFX8DJ
21489938
DFX8DJ   98,45x 60,00 EUR 37,81% -0,023235 96,48 EUR 17.09.2021 13:51:55 DZ BANK 0,048 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV1B3K
22693439
DV1B3K   87,71x 76,00 EUR 21,23% -0,063583 96,48 EUR 18.06.2021 14:15:24 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DF9JFJ
17023111
DF9JFJ   60,30x 60,00 EUR 37,81% -0,049763 96,48 EUR 17.12.2021 13:50:08 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV04ZR
22473514
DV04ZR   56,75x 68,00 EUR 29,52% -0,066499 96,48 EUR 17.09.2021 13:25:35 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFM117
19675276
DFM117   45,94x 52,00 EUR 46,10% -0,04608 96,48 EUR 17.06.2022 13:02:17 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV13UH
23268178
DV13UH   41,95x 60,00 EUR 37,81% -0,071781 96,48 EUR 18.03.2022 13:38:05 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV1K4Y
22991541
DV1K4Y   37,11x 84,00 EUR 12,94% -0,178093 96,48 EUR 18.06.2021 13:59:07 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFZ9H4
21862196
DFZ9H4   32,16x 52,00 EUR 46,10% -0,067879 96,48 EUR 16.12.2022 13:02:17 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV04ZS
22471366
DV04ZS   32,16x 68,00 EUR 29,52% -0,10414 96,48 EUR 17.12.2021 13:51:55 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV1B3L
22692436
DV1B3L   28,38x 76,00 EUR 21,23% -0,142738 96,48 EUR 17.09.2021 14:25:29 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DFX8DK
21490421
DFX8DK   26,08x 60,00 EUR 37,81% -0,089073 96,48 EUR 17.06.2022 13:02:17 DZ BANK 0,34 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F919907/filterDataCurrentCount/39/wkn/DV0ATF
21880878
DV0ATF   19,30x 60,00 EUR 37,81% -0,113375 96,48 EUR 16.12.2022 13:38:05 DZ BANK 0,47 EUR 0,50 EUR

Optionsscheine Classic Short auf Porsche Automobil Holding SE