07.05.2021 / 15:05:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723530
SGL Carbon SE
Aktie 723530 6,530 0,31% 0,020 EUR 2,430 Tief7,520 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFA286
18037759
DFA286   91,97x 1,60 EUR 75,50% -0,00023 6,530 EUR 17.12.2021 13:02:15 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF6E7P
15582103
DF6E7P   91,97x 3,00 EUR 54,06% -0,000009 6,530 EUR 18.06.2021 13:02:15 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF44B0
15464296
DF44B0   91,97x 4,00 EUR 38,74% -0,003098 6,530 EUR 18.06.2021 13:02:15 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF960L
20459224
DF960L   91,97x 2,00 EUR 69,37% -0,000087 6,530 EUR 17.09.2021 13:02:15 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFR1Y1
19898217
DFR1Y1   84,81x 1,60 EUR 75,50% -0,00311 6,530 EUR 17.06.2022 14:46:55 DZ BANK 0,007 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DDA4J3
17784937
DDA4J3   83,72x 2,00 EUR 69,37% -0,001429 6,530 EUR 17.12.2021 14:46:55 DZ BANK 0,008 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF960M
20459308
DF960M   73,37x 3,00 EUR 54,06% -0,005765 6,530 EUR 17.09.2021 15:09:02 DZ BANK 0,019 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFM0C6
19660964
DFM0C6   54,42x 2,00 EUR 69,37% -0,009408 6,530 EUR 17.06.2022 13:02:15 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV0JNS
21984019
DV0JNS   59,36x 5,00 EUR 23,43% -0,062434 6,530 EUR 18.06.2021 15:17:23 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF9JP5
17023188
DF9JP5   38,41x 3,00 EUR 54,06% -0,020849 6,530 EUR 17.12.2021 13:02:15 DZ BANK 0,10 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFX8DS
21489932
DFX8DS   40,81x 4,00 EUR 38,74% -0,048968 6,530 EUR 17.09.2021 15:02:04 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFZ9NX
21861889
DFZ9NX   36,28x 2,00 EUR 69,37% -0,019554 6,530 EUR 16.12.2022 14:49:18 DZ BANK 0,11 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF9JP6
17023177
DF9JP6   19,79x 4,00 EUR 38,74% -0,0861 6,530 EUR 17.12.2021 15:09:22 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV0MWF
22062764
DV0MWF   19,21x 6,00 EUR 8,12% -0,29045 6,530 EUR 18.06.2021 15:09:22 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV0JNT
21984253
DV0JNT   17,65x 5,00 EUR 23,43% -0,163755 6,530 EUR 17.09.2021 15:05:09 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV1RU6
23056673
DV1RU6   14,84x 4,00 EUR 38,74% -0,109899 6,530 EUR 18.03.2022 14:46:55 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DFX8DT
21490386
DFX8DT   12,09x 4,00 EUR 38,74% -0,125557 6,530 EUR 17.06.2022 14:49:18 DZ BANK 0,50 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DF9JP7
17023477
DF9JP7   10,88x 5,00 EUR 23,43% -0,199215 6,530 EUR 17.12.2021 15:02:04 DZ BANK 0,56 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV0MWG
22062777
DV0MWG   9,07x 6,00 EUR 8,12% -0,3347 6,530 EUR 17.09.2021 15:09:02 DZ BANK 0,68 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912453/filterDataCurrentCount/29/wkn/DV0ATT
21880130
DV0ATT   8,71x 4,00 EUR 38,74% -0,143511 6,530 EUR 16.12.2022 14:46:55 DZ BANK 0,71 EUR 0,75 EUR

Optionsscheine Classic Short auf SGL Carbon SE