16.04.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/866993
NIKE Inc.
Aktie 866993 134,31 0,48% 0,640 USD 84,12 Tief147,89 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFE207
18400444
DFE207   224,20x 55,00 USD 59,05% 0,00 134,31 USD 18.06.2021 21:45:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFD8JL
18335194
DFD8JL   224,20x 60,00 USD 55,33% 0,00 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFB5N2
18100539
DFB5N2   224,20x 67,50 USD 49,74% 0,00 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFB5N1
18103733
DFB5N1   224,20x 65,00 USD 51,60% 0,00 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFA2Y7
18041816
DFA2Y7   224,20x 70,00 USD 47,88% 0,00 134,31 USD 18.06.2021 21:45:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DDC6PN
17962771
DDC6PN   224,20x 72,50 USD 46,02% 0,00 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,006 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KC
16776220
DF80KC   224,20x 75,00 USD 44,16% 0,00 134,31 USD 18.06.2021 21:59:52 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KD
16775716
DF80KD   224,20x 77,50 USD 42,30% -0,000001 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KE
16776261
DF80KE   224,20x 80,00 USD 40,44% -0,000005 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KF
16776209
DF80KF   219,81x 82,50 USD 38,57% -0,000016 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KG
16775752
DF80KG   215,58x 85,00 USD 36,71% -0,000046 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KH
16775710
DF80KH   211,51x 87,50 USD 34,85% -0,000124 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KJ
16776214
DF80KJ   207,60x 90,00 USD 32,99% -0,000304 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KK
16775655
DF80KK   203,82x 92,50 USD 31,13% -0,000692 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KL
16776190
DF80KL   200,18x 95,00 USD 29,27% -0,001472 134,31 USD 18.06.2021 21:56:44 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KM
16775711
DF80KM   196,67x 97,50 USD 27,41% -0,002934 134,31 USD 18.06.2021 21:45:00 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KN
16776555
DF80KN   193,28x 100,00 USD 25,55% -0,005509 134,31 USD 18.06.2021 21:45:00 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KP
16776217
DF80KP   190,00x 102,50 USD 23,68% -0,009786 134,31 USD 18.06.2021 21:45:00 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF85H2
16854235
DF85H2   180,81x 105,00 USD 21,82% -0,016514 134,31 USD 18.06.2021 21:45:01 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF89GK
16915722
DF89GK   172,47x 107,50 USD 19,96% -0,026568 134,31 USD 18.06.2021 21:59:56 DZ BANK 0,025 EUR 0,065 EUR

Optionsscheine Classic Short auf NIKE Inc.