| 16.04.2021 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/866993
NIKE Inc.
|
Aktie | 866993 | 134,31 | 0,48% | 0,640 USD | 84,12 Tief147,89 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFE207
18400444
|
224,20x | 55,00 USD | 59,05% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,001 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFD8JL
18335194
|
224,20x | 60,00 USD | 55,33% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,002 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFB5N2
18100539
|
224,20x | 67,50 USD | 49,74% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,005 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFB5N1
18103733
|
224,20x | 65,00 USD | 51,60% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,004 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DFA2Y7
18041816
|
224,20x | 70,00 USD | 47,88% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,001 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DDC6PN
17962771
|
224,20x | 72,50 USD | 46,02% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,006 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KC
16776220
|
224,20x | 75,00 USD | 44,16% | 0,00 | 134,31 USD | 18.06.2021 | DZ BANK | 0,008 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KD
16775716
|
224,20x | 77,50 USD | 42,30% | -0,000001 | 134,31 USD | 18.06.2021 | DZ BANK | 0,003 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KE
16776261
|
224,20x | 80,00 USD | 40,44% | -0,000005 | 134,31 USD | 18.06.2021 | DZ BANK | 0,009 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KF
16776209
|
219,81x | 82,50 USD | 38,57% | -0,000016 | 134,31 USD | 18.06.2021 | DZ BANK | 0,011 EUR 0,051 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KG
16775752
|
215,58x | 85,00 USD | 36,71% | -0,000046 | 134,31 USD | 18.06.2021 | DZ BANK | 0,012 EUR 0,052 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KH
16775710
|
211,51x | 87,50 USD | 34,85% | -0,000124 | 134,31 USD | 18.06.2021 | DZ BANK | 0,013 EUR 0,053 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KJ
16776214
|
207,60x | 90,00 USD | 32,99% | -0,000304 | 134,31 USD | 18.06.2021 | DZ BANK | 0,014 EUR 0,054 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KK
16775655
|
203,82x | 92,50 USD | 31,13% | -0,000692 | 134,31 USD | 18.06.2021 | DZ BANK | 0,015 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KL
16776190
|
200,18x | 95,00 USD | 29,27% | -0,001472 | 134,31 USD | 18.06.2021 | DZ BANK | 0,016 EUR 0,056 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KM
16775711
|
196,67x | 97,50 USD | 27,41% | -0,002934 | 134,31 USD | 18.06.2021 | DZ BANK | 0,017 EUR 0,057 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KN
16776555
|
193,28x | 100,00 USD | 25,55% | -0,005509 | 134,31 USD | 18.06.2021 | DZ BANK | 0,018 EUR 0,058 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF80KP
16776217
|
190,00x | 102,50 USD | 23,68% | -0,009786 | 134,31 USD | 18.06.2021 | DZ BANK | 0,019 EUR 0,059 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF85H2
16854235
|
180,81x | 105,00 USD | 21,82% | -0,016514 | 134,31 USD | 18.06.2021 | DZ BANK | 0,022 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F912325/filterDataCurrentCount/115/wkn/DF89GK
16915722
|
172,47x | 107,50 USD | 19,96% | -0,026568 | 134,31 USD | 18.06.2021 | DZ BANK | 0,025 EUR 0,065 EUR |
