22.06.2021 / 17:41:24 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DJV6
Unicredito Italiano S.p.A.
Aktie A2DJV6 10,104 -1,02% -0,104 EUR 6,089 Tief11,038 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS4
22107081
DV0PS4   112,27x 4,00 EUR 60,41% -0,000131 10,104 EUR 16.12.2021 21:58:05 DZ BANK 0,03 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS3
22107387
DV0PS3   101,04x 5,60 EUR 44,58% -0,00046 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV11HV
23216921
DV11HV   84,20x 6,40 EUR 36,66% -0,004851 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV2D04
23424327
DV2D04   77,72x 6,80 EUR 32,70% -0,012038 10,104 EUR 16.09.2021 21:58:06 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Y06
22274332
DV0Y06   72,17x 7,20 EUR 28,74% -0,025919 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS7
22107107
DV0PS7   72,17x 4,00 EUR 60,41% -0,003888 10,104 EUR 16.06.2022 21:59:59 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS5
22107287
DV0PS5   63,15x 5,60 EUR 44,58% -0,008752 10,104 EUR 16.12.2021 21:58:05 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV11HW
23214319
DV11HW   59,44x 7,60 EUR 24,78% -0,049485 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS8
22107328
DV0PS8   59,44x 4,00 EUR 60,41% -0,012208 10,104 EUR 15.12.2022 21:58:05 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV1TEZ
23074177
DV1TEZ   53,18x 5,60 EUR 44,58% -0,023389 10,104 EUR 17.03.2022 21:58:05 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0PS6
22106677
DV0PS6   50,52x 6,40 EUR 36,66% -0,03072 10,104 EUR 16.12.2021 21:58:05 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Z6A
22310336
DV0Z6A   48,11x 8,00 EUR 20,82% -0,085285 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV3DF9
24134561
DV3DF9   43,93x 5,60 EUR 44,58% -0,038507 10,104 EUR 16.06.2022 21:58:05 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Y07
22275137
DV0Y07   37,42x 7,20 EUR 28,74% -0,077179 10,104 EUR 16.12.2021 21:58:05 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV1TE0
23075131
DV1TE0   28,07x 7,20 EUR 28,74% -0,11206 10,104 EUR 17.03.2022 21:58:05 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV11HX
23217607
DV11HX   27,31x 9,00 EUR 10,93% -0,233128 10,104 EUR 16.09.2021 21:58:05 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Y08
22274434
DV0Y08   25,91x 8,00 EUR 20,82% -0,152603 10,104 EUR 16.12.2021 21:58:05 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Z6B
22310287
DV0Z6B   21,05x 7,20 EUR 28,74% -0,135445 10,104 EUR 16.06.2022 21:58:05 DZ BANK 0,44 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV1TE1
23074461
DV1TE1   19,81x 8,00 EUR 20,82% -0,18627 10,104 EUR 17.03.2022 21:58:05 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F899003/filterDataCurrentCount/29/wkn/DV0Y09
22274744
DV0Y09   15,08x 7,20 EUR 28,74% -0,163588 10,104 EUR 15.12.2022 21:58:05 DZ BANK 0,63 EUR 0,67 EUR

Optionsscheine Classic Short auf Unicredito Italiano S.p.A.