12.04.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A16140
HelloFresh SE
Aktie A16140 70,02 -0,57% -0,400 EUR 27,400 Tief77,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFW7HY
21348067
DFW7HY   114,79x 28,00 EUR 60,01% -0,005343 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFW7HV
21348222
DFW7HV   114,79x 28,00 EUR 60,01% -0,000091 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFW7HW
21348337
DFW7HW   114,79x 36,00 EUR 48,59% -0,002957 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CK
21328261
DFN3CK   114,79x 40,00 EUR 42,87% -0,009714 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3C4
21328332
DFN3C4   114,79x 30,00 EUR 57,16% -0,008757 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CG
21328257
DFN3CG   114,79x 25,00 EUR 64,30% -0,000014 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3C2
21328720
DFN3C2   114,79x 20,00 EUR 71,44% -0,000317 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3C3
21329343
DFN3C3   114,79x 25,00 EUR 64,30% -0,00223 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3DN
21329253
DFN3DN   114,79x 20,00 EUR 71,44% -0,002452 70,02 EUR 17.12.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CJ
21329254
DFN3CJ   114,79x 35,00 EUR 50,01% -0,002095 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CH
21329341
DFN3CH   114,79x 30,00 EUR 57,16% -0,000259 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3D7
21329350
DFN3D7   112,94x 20,00 EUR 71,44% -0,01136 70,02 EUR 17.06.2022 18:01:34 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3DP
21328806
DFN3DP   111,14x 25,00 EUR 64,30% -0,009208 70,02 EUR 17.12.2021 18:01:34 DZ BANK 0,003 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3C5
21329252
DFN3C5   90,94x 35,00 EUR 50,01% -0,023846 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,017 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CL
21328899
DFN3CL   90,94x 45,00 EUR 35,73% -0,030534 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,017 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFW7HZ
21348433
DFW7HZ   84,36x 36,00 EUR 48,59% -0,028209 70,02 EUR 17.09.2021 18:01:34 DZ BANK 0,023 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3DQ
21328635
DFN3DQ   76,95x 30,00 EUR 57,16% -0,023606 70,02 EUR 17.12.2021 18:04:32 DZ BANK 0,031 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFX403
21448965
DFX403   71,45x 48,00 EUR 31,45% -0,052763 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,038 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFW7HX
21348315
DFW7HX   72,94x 44,00 EUR 37,16% -0,024906 70,02 EUR 18.06.2021 18:04:32 DZ BANK 0,036 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F8754781/filterDataCurrentCount/95/wkn/DFN3CM
21329067
DFN3CM   63,65x 50,00 EUR 28,59% -0,072455 70,02 EUR 18.06.2021 18:01:34 DZ BANK 0,07 EUR 0,11 EUR

Optionsscheine Classic Short auf HelloFresh SE