| 12.04.2021 / Uhr | Basiswertkategorie | Börse : Euronext Bru | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2ASUV
Anheuser-Busch InBev
|
Aktie | A2ASUV | 54,90 | 0,13% | 0,07 EUR | 35,11 Tief59,51 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFA1Q8
18040264
|
261,43x | 32,00 EUR | 41,71% | -0,000604 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFF2D0
18457960
|
261,43x | 24,00 EUR | 56,28% | 0,00 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFJ150
19000783
|
261,43x | 20,00 EUR | 63,57% | 0,00 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFH799
18909375
|
189,31x | 20,00 EUR | 63,57% | -0,000623 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,009 EUR 0,029 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFV764
21167209
|
166,36x | 36,00 EUR | 34,43% | -0,005379 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,013 EUR 0,033 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFE92X
18428222
|
144,47x | 24,00 EUR | 56,28% | -0,003713 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,018 EUR 0,038 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDB31J
17861553
|
133,90x | 40,00 EUR | 27,14% | -0,026407 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,021 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RL
19690350
|
119,35x | 44,00 EUR | 19,85% | -0,083643 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,036 EUR 0,046 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RM
19689827
|
116,81x | 24,00 EUR | 56,28% | -0,016484 | 54,90 EUR | 17.06.2022 | DZ BANK | 0,017 EUR 0,047 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDC59X
17962678
|
98,04x | 32,00 EUR | 41,71% | -0,035344 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,036 EUR 0,056 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF7T2A
16215688
|
83,18x | 48,00 EUR | 12,57% | -0,191088 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,056 EUR 0,066 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDA35S
17794879
|
58,40x | 40,00 EUR | 27,14% | -0,128627 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,084 EUR 0,094 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RN
19689900
|
56,02x | 32,00 EUR | 41,71% | -0,070585 | 54,90 EUR | 17.06.2022 | DZ BANK | 0,068 EUR 0,098 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DV0NEC
22080323
|
36,60x | 44,00 EUR | 19,85% | -0,199117 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,14 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFZ8M9
21862189
|
34,31x | 32,00 EUR | 41,71% | -0,094141 | 54,90 EUR | 16.12.2022 | DZ BANK | 0,13 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFS4K6
20144577
|
34,31x | 52,00 EUR | 5,28% | -0,341851 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,15 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RP
19689431
|
28,89x | 40,00 EUR | 27,14% | -0,16885 | 54,90 EUR | 17.06.2022 | DZ BANK | 0,17 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF9KEF
17038185
|
21,96x | 48,00 EUR | 12,57% | -0,280371 | 54,90 EUR | 17.12.2021 | DZ BANK | 0,24 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFZ8NA
21859554
|
18,30x | 40,00 EUR | 27,14% | -0,187877 | 54,90 EUR | 16.12.2022 | DZ BANK | 0,27 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF30VN
15070814
|
15,69x | 56,00 EUR | -2,00% | -0,509761 | 54,90 EUR | 18.06.2021 | DZ BANK | 0,34 EUR 0,35 EUR |
