12.04.2021 / 14:58:54 UhrBasiswertkategorieBörse : Euronext BruKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ASUV
Anheuser-Busch InBev
Aktie A2ASUV 54,90 0,13% 0,07 EUR 35,11 Tief59,51 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFA1Q8
18040264
DFA1Q8   261,43x 32,00 EUR 41,71% -0,000604 54,90 EUR 18.06.2021 09:03:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFF2D0
18457960
DFF2D0   261,43x 24,00 EUR 56,28% 0,00 54,90 EUR 18.06.2021 09:03:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFJ150
19000783
DFJ150   261,43x 20,00 EUR 63,57% 0,00 54,90 EUR 18.06.2021 09:03:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFH799
18909375
DFH799   189,31x 20,00 EUR 63,57% -0,000623 54,90 EUR 17.12.2021 13:40:28 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFV764
21167209
DFV764   166,36x 36,00 EUR 34,43% -0,005379 54,90 EUR 18.06.2021 13:40:28 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFE92X
18428222
DFE92X   144,47x 24,00 EUR 56,28% -0,003713 54,90 EUR 17.12.2021 14:56:18 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDB31J
17861553
DDB31J   133,90x 40,00 EUR 27,14% -0,026407 54,90 EUR 18.06.2021 13:40:28 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RL
19690350
DFM2RL   119,35x 44,00 EUR 19,85% -0,083643 54,90 EUR 18.06.2021 13:40:28 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RM
19689827
DFM2RM   116,81x 24,00 EUR 56,28% -0,016484 54,90 EUR 17.06.2022 13:37:31 DZ BANK 0,017 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDC59X
17962678
DDC59X   98,04x 32,00 EUR 41,71% -0,035344 54,90 EUR 17.12.2021 13:40:28 DZ BANK 0,036 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF7T2A
16215688
DF7T2A   83,18x 48,00 EUR 12,57% -0,191088 54,90 EUR 18.06.2021 15:04:33 DZ BANK 0,056 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DDA35S
17794879
DDA35S   58,40x 40,00 EUR 27,14% -0,128627 54,90 EUR 17.12.2021 15:04:33 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RN
19689900
DFM2RN   56,02x 32,00 EUR 41,71% -0,070585 54,90 EUR 17.06.2022 14:56:18 DZ BANK 0,068 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DV0NEC
22080323
DV0NEC   36,60x 44,00 EUR 19,85% -0,199117 54,90 EUR 17.12.2021 11:54:02 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFZ8M9
21862189
DFZ8M9   34,31x 32,00 EUR 41,71% -0,094141 54,90 EUR 16.12.2022 09:03:02 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFS4K6
20144577
DFS4K6   34,31x 52,00 EUR 5,28% -0,341851 54,90 EUR 18.06.2021 14:52:36 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFM2RP
19689431
DFM2RP   28,89x 40,00 EUR 27,14% -0,16885 54,90 EUR 17.06.2022 12:35:01 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF9KEF
17038185
DF9KEF   21,96x 48,00 EUR 12,57% -0,280371 54,90 EUR 17.12.2021 11:45:26 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DFZ8NA
21859554
DFZ8NA   18,30x 40,00 EUR 27,14% -0,187877 54,90 EUR 16.12.2022 14:55:14 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865321/filterDataCurrentCount/32/wkn/DF30VN
15070814
DF30VN   15,69x 56,00 EUR -2,00% -0,509761 54,90 EUR 18.06.2021 14:55:14 DZ BANK 0,34 EUR 0,35 EUR

Optionsscheine Classic Short auf Anheuser-Busch InBev