23.09.2019 / 13:39:40 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 10,655 -1,93% -0,21 EUR 9,888 Tief15,687418 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD3YFX
9377094
DD3YFX 193,73x7,00 EUR34,30%-0,00076510,655 EUR20.12.201913:30:57DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD3YFY
9376406
DD3YFY 106,55x8,00 EUR24,92%-0,01440110,655 EUR20.12.201912:34:24DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF66KA
15873696
DF66KA 66,59x8,50 EUR20,23%-0,04093310,655 EUR20.12.201913:50:33DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD9C14
10965558
DD9C14 59,19x7,00 EUR34,30%-0,02872510,655 EUR19.06.202010:22:13DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF66KB
15873654
DF66KB 48,43x8,00 EUR24,92%-0,05608210,655 EUR20.03.202012:28:32DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF66KC
15873721
DF66KC 44,40x6,00 EUR43,69%-0,02072110,655 EUR18.12.202012:34:23DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD3YFZ
9376805
DD3YFZ 44,40x9,00 EUR15,53%-0,09354110,655 EUR20.12.201912:44:05DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF44YU
15480054
DF44YU 35,52x8,50 EUR20,23%-0,10103610,655 EUR20.03.202013:30:57DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF66KD
15873671
DF66KD 33,30x6,00 EUR43,69%-0,03746510,655 EUR18.06.202110:31:13DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD9C15
10966835
DD9C15 32,29x8,00 EUR24,92%-0,09032210,655 EUR19.06.202013:50:33DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF6ZY7
15817563
DF6ZY7 29,60x7,00 EUR34,30%-0,06196810,655 EUR18.12.202009:55:04DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF3RVL
15007591
DF3RVL 29,60x9,50 EUR10,84%-0,17844510,655 EUR20.12.201913:30:57DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF1UHB
14158102
DF1UHB 25,37x9,00 EUR15,53%-0,16337210,655 EUR20.03.202013:50:33DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF44YV
15478722
DF44YV 24,22x8,50 EUR20,23%-0,13917610,655 EUR19.06.202013:50:33DZ BANK0,43 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF31ZX
15068259
DF31ZX 21,74x7,00 EUR34,30%-0,08720210,655 EUR18.06.202112:34:23DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD3YF0
9376797
DD3YF0 19,73x10,00 EUR6,15%-0,29329910,655 EUR20.12.201913:50:33DZ BANK0,53 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF3RVM
15007134
DF3RVM 18,69x9,50 EUR10,84%-0,24144310,655 EUR20.03.202012:40:54DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DDS37G
13268874
DDS37G 18,37x8,00 EUR24,92%-0,13462310,655 EUR18.12.202013:50:33DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DD9C16
10968675
DD9C16 18,37x9,00 EUR15,53%-0,19937710,655 EUR19.06.202013:50:33DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/wkn/DF1RUG
14141644
DF1RUG 14,21x10,00 EUR6,15%-0,33107110,655 EUR20.03.202013:52:40DZ BANK0,74 EUR0,75 EUR

Optionsscheine Classic Short auf Électricité de France S.A. (EdF)