19.04.2021 / 15:29:48 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 12,13 1,25% 0,15 EUR 6,55 Tief13,575 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFH0V6
18743838
DFH0V6   125,05x 4,00 EUR 67,02% 0,00 12,13 EUR 18.06.2021 09:02:40 DZ BANK 0,047 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF8AB1
16426397
DF8AB1   123,78x 5,00 EUR 58,78% 0,00 12,13 EUR 18.06.2021 09:02:40 DZ BANK 0,048 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF66KD
15873671
DF66KD   121,30x 6,00 EUR 50,54% -0,000008 12,13 EUR 18.06.2021 14:11:54 DZ BANK 0,05 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFG0CB
18547082
DFG0CB   101,08x 4,00 EUR 67,02% -0,000231 12,13 EUR 17.12.2021 09:02:40 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DV1S2A
23074223
DV1S2A   93,31x 6,00 EUR 50,54% -0,022422 12,13 EUR 18.03.2022 09:08:52 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF31ZX
15068259
DF31ZX   93,31x 7,00 EUR 42,29% -0,00034 12,13 EUR 18.06.2021 09:02:40 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFT7UR
20391377
DFT7UR   75,81x 6,00 EUR 50,54% -0,00247 12,13 EUR 17.09.2021 09:18:10 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF31ZY
15072919
DF31ZY   80,87x 8,00 EUR 34,05% -0,004746 12,13 EUR 18.06.2021 15:38:46 DZ BANK 0,10 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF9HNA
17022251
DF9HNA   71,35x 6,00 EUR 50,54% -0,011103 12,13 EUR 17.12.2021 09:13:22 DZ BANK 0,12 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFT7UT
20390939
DFT7UT   60,65x 8,00 EUR 34,05% -0,042792 12,13 EUR 17.09.2021 14:23:25 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFM2VU
19689808
DFM2VU   60,65x 6,00 EUR 50,54% -0,03377 12,13 EUR 17.06.2022 15:43:14 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFT7US
20391368
DFT7US   57,76x 7,00 EUR 42,29% -0,013011 12,13 EUR 17.09.2021 09:02:40 DZ BANK 0,16 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF31ZZ
15073406
DF31ZZ   55,14x 9,00 EUR 25,80% -0,029732 12,13 EUR 18.06.2021 15:28:37 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF9HNB
17022143
DF9HNB   52,74x 7,00 EUR 42,29% -0,034021 12,13 EUR 17.12.2021 15:40:18 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DV0PQ4
22106670
DV0PQ4   40,43x 6,00 EUR 50,54% -0,053361 12,13 EUR 16.12.2022 15:38:06 DZ BANK 0,25 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF9HNC
17022078
DF9HNC   34,66x 8,00 EUR 34,05% -0,077157 12,13 EUR 17.12.2021 14:53:47 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF31Z0
15070386
DF31Z0   32,78x 10,00 EUR 17,56% -0,105565 12,13 EUR 18.06.2021 15:38:06 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DV1S2B
23074095
DV1S2B   30,33x 8,00 EUR 34,05% -0,101868 12,13 EUR 18.03.2022 15:29:05 DZ BANK 0,36 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DF96K7
20460732
DF96K7   31,10x 9,00 EUR 25,80% -0,101651 12,13 EUR 17.09.2021 15:38:46 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/37/wkn/DFM2VV
19690419
DFM2VV   22,46x 8,00 EUR 34,05% -0,119684 12,13 EUR 17.06.2022 15:29:17 DZ BANK 0,50 EUR 0,54 EUR

Optionsscheine Classic Short auf Électricité de France S.A. (EdF)