21.02.2020 / 17:35:15 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 13,55 1,08% 0,145 EUR 8,786462 Tief13,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF8G7X
16531506
DF8G7X   222,13x 6,00 EUR 55,72% -0,000022 13,55 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DD9C14
10965558
DD9C14   222,13x 7,00 EUR 48,34% -0,000007 13,55 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF8UQB
16668010
DF8UQB   222,13x 7,50 EUR 44,65% 0,00 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF66KB
15873654
DF66KB   222,13x 8,00 EUR 40,96% 0,00 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF44YU
15480054
DF44YU   222,13x 8,50 EUR 37,27% 0,00 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF1UHB
14158102
DF1UHB   222,13x 9,00 EUR 33,58% 0,00 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF3RVM
15007134
DF3RVM   222,13x 9,50 EUR 29,89% -0,000001 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF8AB1
16426397
DF8AB1   215,08x 5,00 EUR 63,10% -0,000366 13,55 EUR 18.06.2021 21:58:02 DZ BANK 0,003 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF8UQC
16668680
DF8UQC   190,85x 7,50 EUR 44,65% -0,000046 13,55 EUR 19.06.2020 21:58:02 DZ BANK 0,011 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF1RUG
14141644
DF1RUG   183,11x 10,00 EUR 26,20% -0,000022 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,014 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF66KC
15873721
DF66KC   178,29x 6,00 EUR 55,72% -0,000278 13,55 EUR 18.12.2020 21:58:02 DZ BANK 0,016 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF7C6U
15963176
DF7C6U   167,28x 7,00 EUR 48,34% -0,000431 13,55 EUR 18.09.2020 21:58:02 DZ BANK 0,021 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF1RUH
14141645
DF1RUH   163,25x 11,00 EUR 18,82% -0,002414 13,55 EUR 20.03.2020 21:58:02 DZ BANK 0,023 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DD9C15
10966835
DD9C15   157,56x 8,00 EUR 40,96% -0,000236 13,55 EUR 19.06.2020 21:58:02 DZ BANK 0,026 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF66KD
15873671
DF66KD   139,69x 6,00 EUR 55,72% -0,002619 13,55 EUR 18.06.2021 21:58:02 DZ BANK 0,037 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF8UQD
16668034
DF8UQD   135,50x 7,50 EUR 44,65% -0,001366 13,55 EUR 18.09.2020 21:58:02 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF44YV
15478722
DF44YV   135,50x 8,50 EUR 37,27% -0,000956 13,55 EUR 19.06.2020 21:58:02 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF7C6V
15963691
DF7C6V   112,92x 8,00 EUR 40,96% -0,003658 13,55 EUR 18.09.2020 21:58:02 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DD9C16
10968675
DD9C16   112,92x 9,00 EUR 33,58% -0,003128 13,55 EUR 19.06.2020 21:58:02 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865317/filterDataCurrentCount/59/wkn/DF6ZY7
15817563
DF6ZY7   104,23x 7,00 EUR 48,34% -0,00236 13,55 EUR 18.12.2020 21:58:02 DZ BANK 0,07 EUR 0,13 EUR

Optionsscheine Classic Short auf Électricité de France S.A. (EdF)