13.04.2021 / 17:35:03 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,421 -1,25% -0,056 EUR 2,128 Tief4,897 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFT7BH
20391913
DFT7BH   107,83x 1,60 EUR 63,81% -0,000751 4,421 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFJ0N8
18970265
DFJ0N8   107,83x 1,60 EUR 63,81% -0,000001 4,421 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFD2ST
18256488
DFD2ST   107,83x 2,00 EUR 54,76% -0,000098 4,421 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFG1DY
18557385
DFG1DY   102,81x 1,60 EUR 63,81% -0,004569 4,421 EUR 17.12.2021 17:36:03 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFT7BJ
20391481
DFT7BJ   92,10x 2,00 EUR 54,76% -0,005933 4,421 EUR 17.09.2021 17:36:04 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFD2SU
18259218
DFD2SU   71,31x 2,00 EUR 54,76% -0,018625 4,421 EUR 17.12.2021 18:38:38 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DDC6AD
17966244
DDC6AD   69,08x 3,00 EUR 32,14% -0,030161 4,421 EUR 18.06.2021 17:36:02 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFR1VN
19897630
DFR1VN   65,99x 1,60 EUR 63,81% -0,017738 4,421 EUR 17.06.2022 17:36:04 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFW492
21306547
DFW492   46,05x 3,00 EUR 32,14% -0,093446 4,421 EUR 17.09.2021 17:36:05 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFM2S0
19689875
DFM2S0   40,19x 2,00 EUR 54,76% -0,04409 4,421 EUR 17.06.2022 17:36:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF9TEB
17117418
DF9TEB   31,58x 3,00 EUR 32,14% -0,128984 4,421 EUR 17.12.2021 17:36:02 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV0PQY
22107302
DV0PQY   29,47x 2,00 EUR 54,76% -0,062705 4,421 EUR 16.12.2022 17:36:05 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF30XG
15072318
DF30XG   27,63x 4,00 EUR 9,52% -0,284555 4,421 EUR 18.06.2021 18:24:07 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFX9K8
21540261
DFX9K8   16,37x 4,00 EUR 9,52% -0,318798 4,421 EUR 17.09.2021 17:36:05 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF9GXP
17021279
DF9GXP   11,95x 4,00 EUR 9,52% -0,324236 4,421 EUR 17.12.2021 17:36:02 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV1SVG
23074312
DV1SVG   10,05x 4,00 EUR 9,52% -0,323018 4,421 EUR 18.03.2022 17:36:05 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFX9K9
21540329
DFX9K9   8,04x 4,00 EUR 9,52% -0,319403 4,421 EUR 17.06.2022 17:36:05 DZ BANK 0,51 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFZ8PY
21862006
DFZ8PY   6,41x 4,00 EUR 9,52% -0,309713 4,421 EUR 16.12.2022 18:38:38 DZ BANK 0,65 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF30XH
15069796
DF30XH   6,14x 5,00 EUR -13,10% -0,672214 4,421 EUR 18.06.2021 18:24:07 DZ BANK 0,70 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV1CBB
22708829
DV1CBB   5,33x 5,00 EUR -13,10% -0,574283 4,421 EUR 17.09.2021 17:36:05 DZ BANK 0,79 EUR 0,83 EUR

Optionsscheine Classic Short auf Banco Bilbao Vizcaya Argentaria