| 13.04.2021 / Uhr | Basiswertkategorie | Börse : BME Renta Va | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 4,421 | -1,25% | -0,056 EUR | 2,128 Tief4,897 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFT7BH
20391913
|
107,83x | 1,60 EUR | 63,81% | -0,000751 | 4,421 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFJ0N8
18970265
|
107,83x | 1,60 EUR | 63,81% | -0,000001 | 4,421 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFD2ST
18256488
|
107,83x | 2,00 EUR | 54,76% | -0,000098 | 4,421 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFG1DY
18557385
|
102,81x | 1,60 EUR | 63,81% | -0,004569 | 4,421 EUR | 17.12.2021 | DZ BANK | 0,003 EUR 0,043 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFT7BJ
20391481
|
92,10x | 2,00 EUR | 54,76% | -0,005933 | 4,421 EUR | 17.09.2021 | DZ BANK | 0,008 EUR 0,048 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFD2SU
18259218
|
71,31x | 2,00 EUR | 54,76% | -0,018625 | 4,421 EUR | 17.12.2021 | DZ BANK | 0,022 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DDC6AD
17966244
|
69,08x | 3,00 EUR | 32,14% | -0,030161 | 4,421 EUR | 18.06.2021 | DZ BANK | 0,024 EUR 0,064 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFR1VN
19897630
|
65,99x | 1,60 EUR | 63,81% | -0,017738 | 4,421 EUR | 17.06.2022 | DZ BANK | 0,007 EUR 0,067 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFW492
21306547
|
46,05x | 3,00 EUR | 32,14% | -0,093446 | 4,421 EUR | 17.09.2021 | DZ BANK | 0,076 EUR 0,096 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFM2S0
19689875
|
40,19x | 2,00 EUR | 54,76% | -0,04409 | 4,421 EUR | 17.06.2022 | DZ BANK | 0,05 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF9TEB
17117418
|
31,58x | 3,00 EUR | 32,14% | -0,128984 | 4,421 EUR | 17.12.2021 | DZ BANK | 0,12 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV0PQY
22107302
|
29,47x | 2,00 EUR | 54,76% | -0,062705 | 4,421 EUR | 16.12.2022 | DZ BANK | 0,09 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF30XG
15072318
|
27,63x | 4,00 EUR | 9,52% | -0,284555 | 4,421 EUR | 18.06.2021 | DZ BANK | 0,14 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFX9K8
21540261
|
16,37x | 4,00 EUR | 9,52% | -0,318798 | 4,421 EUR | 17.09.2021 | DZ BANK | 0,25 EUR 0,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF9GXP
17021279
|
11,95x | 4,00 EUR | 9,52% | -0,324236 | 4,421 EUR | 17.12.2021 | DZ BANK | 0,35 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV1SVG
23074312
|
10,05x | 4,00 EUR | 9,52% | -0,323018 | 4,421 EUR | 18.03.2022 | DZ BANK | 0,40 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFX9K9
21540329
|
8,04x | 4,00 EUR | 9,52% | -0,319403 | 4,421 EUR | 17.06.2022 | DZ BANK | 0,51 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DFZ8PY
21862006
|
6,41x | 4,00 EUR | 9,52% | -0,309713 | 4,421 EUR | 16.12.2022 | DZ BANK | 0,65 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DF30XH
15069796
|
6,14x | 5,00 EUR | -13,10% | -0,672214 | 4,421 EUR | 18.06.2021 | DZ BANK | 0,70 EUR 0,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865315/filterDataCurrentCount/21/wkn/DV1CBB
22708829
|
5,33x | 5,00 EUR | -13,10% | -0,574283 | 4,421 EUR | 17.09.2021 | DZ BANK | 0,79 EUR 0,83 EUR |
