14.04.2021 / 17:35:22 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 10,566 4,41% 0,446 EUR 4,875361 Tief11,14 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFD293
18256436
DFD293   173,21x 4,00 EUR 62,14% -0,000001 10,566 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22T
18038197
DFA22T   173,21x 5,00 EUR 52,68% -0,000094 10,566 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22U
18038672
DFA22U   135,46x 6,00 EUR 43,21% -0,002177 10,566 EUR 18.06.2021 21:58:03 DZ BANK 0,018 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XS
20460025
DF96XS   125,79x 4,00 EUR 62,14% -0,000703 10,566 EUR 17.09.2021 21:58:04 DZ BANK 0,024 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFD294
18254398
DFD294   117,40x 4,00 EUR 62,14% -0,004489 10,566 EUR 17.12.2021 21:58:03 DZ BANK 0,01 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XT
20460799
DF96XT   96,05x 5,00 EUR 52,68% -0,006238 10,566 EUR 17.09.2021 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HP
17793001
DDA4HP   96,05x 7,00 EUR 33,75% -0,017696 10,566 EUR 18.06.2021 21:58:03 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF4PXT
15314982
DF4PXT   96,05x 8,00 EUR 24,29% -0,072648 10,566 EUR 18.06.2021 21:58:02 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XU
20460511
DF96XU   88,05x 6,00 EUR 43,21% -0,026786 10,566 EUR 17.09.2021 21:58:04 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22V
18042267
DFA22V   88,05x 5,00 EUR 52,68% -0,019651 10,566 EUR 17.12.2021 21:58:03 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFM229
19689627
DFM229   75,47x 4,00 EUR 62,14% -0,017909 10,566 EUR 17.06.2022 21:58:04 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFW5EE
21306966
DFW5EE   70,44x 7,00 EUR 33,75% -0,073533 10,566 EUR 17.09.2021 21:58:04 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HQ
17792060
DDA4HQ   62,15x 6,00 EUR 43,21% -0,05369 10,566 EUR 17.12.2021 21:58:03 DZ BANK 0,09 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF3210
15072422
DF3210   62,15x 9,00 EUR 14,82% -0,188018 10,566 EUR 18.06.2021 21:58:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DV1TAG
23074888
DV1TAG   48,03x 6,00 EUR 43,21% -0,07463 10,566 EUR 18.03.2022 21:58:04 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFW6VW
21328217
DFW6VW   45,94x 8,00 EUR 24,29% -0,150589 10,566 EUR 17.09.2021 21:58:04 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HR
17786389
DDA4HR   45,94x 7,00 EUR 33,75% -0,10957 10,566 EUR 17.12.2021 21:58:03 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFM23A
19689606
DFM23A   42,26x 6,00 EUR 43,21% -0,090331 10,566 EUR 17.06.2022 21:58:04 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF9JH0
17023013
DF9JH0   29,35x 8,00 EUR 24,29% -0,184443 10,566 EUR 17.12.2021 21:58:02 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DV02ZU
22386175
DV02ZU   25,16x 10,00 EUR 5,36% -0,354079 10,566 EUR 18.06.2021 21:58:04 DZ BANK 0,38 EUR 0,42 EUR

Optionsscheine Classic Short auf Repsol S.A.