15.10.2019 / 17:35:05 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,715 1,31% 0,19 EUR 12,365 Tief15,479311 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD3ZEL
9383090
DD3ZEL 181,67x9,00 EUR38,84%0,0014,715 EUR20.12.201917:36:02DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD3ZEM
9383091
DD3ZEM 181,67x10,00 EUR32,04%-0,00000814,715 EUR20.12.201917:36:02DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF4PXS
15314474
DF4PXS 175,18x11,00 EUR25,25%-0,00053114,715 EUR20.12.201919:29:34DZ BANK0,004 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD3ZEN
9383393
DD3ZEN 133,77x12,00 EUR18,45%-0,01040814,715 EUR20.12.201917:36:02DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF6E6N
15581602
DF6E6N 122,63x10,00 EUR32,04%-0,00214814,715 EUR20.03.202017:33:00DZ BANK0,04 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DDS8Z0
13329284
DDS8Z0 98,10x9,00 EUR38,84%-0,00179314,715 EUR19.06.202017:33:00DZ BANK0,07 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF4JL9
15233249
DF4JL9 91,97x11,00 EUR25,25%-0,01492914,715 EUR20.03.202017:36:07DZ BANK0,10 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD9DXV
10971234
DD9DXV 70,07x10,00 EUR32,04%-0,01040914,715 EUR19.06.202017:36:03DZ BANK0,15 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DDQ2RB
13055482
DDQ2RB 70,07x13,00 EUR11,65%-0,07694714,715 EUR20.12.201919:29:34DZ BANK0,15 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF1SHT
14141425
DF1SHT 56,60x12,00 EUR18,45%-0,0608214,715 EUR20.03.202017:36:05DZ BANK0,20 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF4PXT
15314982
DF4PXT 52,55x8,00 EUR45,63%-0,00861314,715 EUR18.06.202117:33:00DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF7T56
16216215
DF7T56 52,55x10,00 EUR32,04%-0,02219214,715 EUR18.09.202019:23:44DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF4JMA
15232777
DF4JMA 49,05x11,00 EUR25,25%-0,03858114,715 EUR19.06.202017:36:07DZ BANK0,24 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DDS403
13268155
DDS403 45,98x9,00 EUR38,84%-0,01155914,715 EUR18.12.202017:36:04DZ BANK0,26 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DDS404
13268666
DDS404 34,22x10,00 EUR32,04%-0,0347714,715 EUR18.12.202019:29:34DZ BANK0,37 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF3210
15072422
DF3210 33,44x9,00 EUR38,84%-0,02535114,715 EUR18.06.202120:29:31DZ BANK0,38 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF1SHU
14139974
DF1SHU 33,44x13,00 EUR11,65%-0,16506114,715 EUR20.03.202019:29:34DZ BANK0,38 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD3ZEP
9383092
DD3ZEP 31,99x14,00 EUR4,86%-0,272214,715 EUR20.12.201920:29:31DZ BANK0,40 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DD9DXW
10970249
DD9DXW 31,31x12,00 EUR18,45%-0,10188614,715 EUR19.06.202020:47:53DZ BANK0,41 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/wkn/DF7DL0
15946916
DF7DL0 23,36x12,00 EUR18,45%-0,13123314,715 EUR18.09.202020:29:31DZ BANK0,57 EUR0,63 EUR

Optionsscheine Classic Short auf Repsol S.A.