03.06.2020 / 17:35:21 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 9,126 1,67% 0,15 EUR 5,92 Tief14,577153 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFD293
18256436
DFD293   53,68x 4,00 EUR 56,17% -0,023749 9,126 EUR 18.06.2021 21:58:04 DZ BANK 0,09 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22N
18038629
DFA22N   45,63x 6,00 EUR 34,25% -0,036117 9,126 EUR 18.09.2020 21:58:04 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFD294
18254398
DFD294   41,48x 4,00 EUR 56,17% -0,042068 9,126 EUR 17.12.2021 21:58:04 DZ BANK 0,14 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFB5S1
18103738
DFB5S1   35,10x 6,50 EUR 28,77% -0,069482 9,126 EUR 18.09.2020 21:58:04 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22T
18038197
DFA22T   31,47x 5,00 EUR 45,21% -0,065138 9,126 EUR 18.06.2021 21:58:04 DZ BANK 0,23 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22Q
18037316
DFA22Q   27,65x 6,00 EUR 34,25% -0,080529 9,126 EUR 18.12.2020 21:58:04 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDB4CV
17864021
DDB4CV   26,84x 7,00 EUR 23,30% -0,117959 9,126 EUR 18.09.2020 21:58:04 DZ BANK 0,28 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22V
18042267
DFA22V   22,26x 5,00 EUR 45,21% -0,089823 9,126 EUR 17.12.2021 21:58:04 DZ BANK 0,35 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFF2G3
18456797
DFF2G3   21,73x 6,00 EUR 34,25% -0,10978 9,126 EUR 19.03.2021 21:58:04 DZ BANK 0,36 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFB5S2
18102608
DFB5S2   21,22x 6,50 EUR 28,77% -0,121349 9,126 EUR 18.12.2020 21:58:04 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22P
18034588
DFA22P   20,74x 7,50 EUR 17,82% -0,181104 9,126 EUR 18.09.2020 21:58:46 DZ BANK 0,38 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22U
18038672
DFA22U   18,25x 6,00 EUR 34,25% -0,129245 9,126 EUR 18.06.2021 21:58:46 DZ BANK 0,44 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22R
18032836
DFA22R   16,59x 7,00 EUR 23,30% -0,170469 9,126 EUR 18.12.2020 21:58:04 DZ BANK 0,49 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDB4CW
17865184
DDB4CW   15,47x 8,00 EUR 12,34% -0,256306 9,126 EUR 18.09.2020 21:58:04 DZ BANK 0,53 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFF2G4
18456071
DFF2G4   13,42x 7,00 EUR 23,30% -0,195951 9,126 EUR 19.03.2021 21:58:04 DZ BANK 0,62 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22S
18032906
DFA22S   13,23x 7,50 EUR 17,82% -0,226248 9,126 EUR 18.12.2020 21:59:04 DZ BANK 0,63 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HQ
17792060
DDA4HQ   13,04x 6,00 EUR 34,25% -0,15221 9,126 EUR 17.12.2021 21:58:04 DZ BANK 0,64 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HH
17796876
DDA4HH   11,85x 8,50 EUR 6,86% -0,339462 9,126 EUR 18.09.2020 21:58:46 DZ BANK 0,71 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HP
17793001
DDA4HP   11,55x 7,00 EUR 23,30% -0,210091 9,126 EUR 18.06.2021 21:58:04 DZ BANK 0,73 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HL
17794011
DDA4HL   10,49x 8,00 EUR 12,34% -0,286653 9,126 EUR 18.12.2020 21:58:04 DZ BANK 0,81 EUR 0,87 EUR

Optionsscheine Classic Short auf Repsol S.A.