| 14.04.2021 / Uhr | Basiswertkategorie | Börse : BME Renta Va | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 10,566 | 4,41% | 0,446 EUR | 4,875361 Tief11,14 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFD293
18256436
|
173,21x | 4,00 EUR | 62,14% | -0,000001 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22T
18038197
|
173,21x | 5,00 EUR | 52,68% | -0,000094 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22U
18038672
|
135,46x | 6,00 EUR | 43,21% | -0,002177 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,018 EUR 0,078 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XS
20460025
|
125,79x | 4,00 EUR | 62,14% | -0,000703 | 10,566 EUR | 17.09.2021 | DZ BANK | 0,024 EUR 0,084 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFD294
18254398
|
117,40x | 4,00 EUR | 62,14% | -0,004489 | 10,566 EUR | 17.12.2021 | DZ BANK | 0,01 EUR 0,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XT
20460799
|
96,05x | 5,00 EUR | 52,68% | -0,006238 | 10,566 EUR | 17.09.2021 | DZ BANK | 0,05 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HP
17793001
|
96,05x | 7,00 EUR | 33,75% | -0,017696 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,05 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF4PXT
15314982
|
96,05x | 8,00 EUR | 24,29% | -0,072648 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,05 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF96XU
20460511
|
88,05x | 6,00 EUR | 43,21% | -0,026786 | 10,566 EUR | 17.09.2021 | DZ BANK | 0,06 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFA22V
18042267
|
88,05x | 5,00 EUR | 52,68% | -0,019651 | 10,566 EUR | 17.12.2021 | DZ BANK | 0,04 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFM229
19689627
|
75,47x | 4,00 EUR | 62,14% | -0,017909 | 10,566 EUR | 17.06.2022 | DZ BANK | 0,06 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFW5EE
21306966
|
70,44x | 7,00 EUR | 33,75% | -0,073533 | 10,566 EUR | 17.09.2021 | DZ BANK | 0,09 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HQ
17792060
|
62,15x | 6,00 EUR | 43,21% | -0,05369 | 10,566 EUR | 17.12.2021 | DZ BANK | 0,09 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF3210
15072422
|
62,15x | 9,00 EUR | 14,82% | -0,188018 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,13 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DV1TAG
23074888
|
48,03x | 6,00 EUR | 43,21% | -0,07463 | 10,566 EUR | 18.03.2022 | DZ BANK | 0,18 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFW6VW
21328217
|
45,94x | 8,00 EUR | 24,29% | -0,150589 | 10,566 EUR | 17.09.2021 | DZ BANK | 0,19 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DDA4HR
17786389
|
45,94x | 7,00 EUR | 33,75% | -0,10957 | 10,566 EUR | 17.12.2021 | DZ BANK | 0,17 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DFM23A
19689606
|
42,26x | 6,00 EUR | 43,21% | -0,090331 | 10,566 EUR | 17.06.2022 | DZ BANK | 0,19 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DF9JH0
17023013
|
29,35x | 8,00 EUR | 24,29% | -0,184443 | 10,566 EUR | 17.12.2021 | DZ BANK | 0,30 EUR 0,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/32/wkn/DV02ZU
22386175
|
25,16x | 10,00 EUR | 5,36% | -0,354079 | 10,566 EUR | 18.06.2021 | DZ BANK | 0,38 EUR 0,42 EUR |
