| 03.06.2020 / Uhr | Basiswertkategorie | Börse : BME Renta Va | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 9,126 | 1,67% | 0,15 EUR | 5,92 Tief14,577153 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFD293
18256436
|
53,68x | 4,00 EUR | 56,17% | -0,023749 | 9,126 EUR | 18.06.2021 | DZ BANK | 0,09 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22N
18038629
|
45,63x | 6,00 EUR | 34,25% | -0,036117 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,14 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFD294
18254398
|
41,48x | 4,00 EUR | 56,17% | -0,042068 | 9,126 EUR | 17.12.2021 | DZ BANK | 0,14 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFB5S1
18103738
|
35,10x | 6,50 EUR | 28,77% | -0,069482 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,20 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22T
18038197
|
31,47x | 5,00 EUR | 45,21% | -0,065138 | 9,126 EUR | 18.06.2021 | DZ BANK | 0,23 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22Q
18037316
|
27,65x | 6,00 EUR | 34,25% | -0,080529 | 9,126 EUR | 18.12.2020 | DZ BANK | 0,27 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDB4CV
17864021
|
26,84x | 7,00 EUR | 23,30% | -0,117959 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,28 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22V
18042267
|
22,26x | 5,00 EUR | 45,21% | -0,089823 | 9,126 EUR | 17.12.2021 | DZ BANK | 0,35 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFF2G3
18456797
|
21,73x | 6,00 EUR | 34,25% | -0,10978 | 9,126 EUR | 19.03.2021 | DZ BANK | 0,36 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFB5S2
18102608
|
21,22x | 6,50 EUR | 28,77% | -0,121349 | 9,126 EUR | 18.12.2020 | DZ BANK | 0,37 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22P
18034588
|
20,74x | 7,50 EUR | 17,82% | -0,181104 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,38 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22U
18038672
|
18,25x | 6,00 EUR | 34,25% | -0,129245 | 9,126 EUR | 18.06.2021 | DZ BANK | 0,44 EUR 0,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22R
18032836
|
16,59x | 7,00 EUR | 23,30% | -0,170469 | 9,126 EUR | 18.12.2020 | DZ BANK | 0,49 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDB4CW
17865184
|
15,47x | 8,00 EUR | 12,34% | -0,256306 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,53 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFF2G4
18456071
|
13,42x | 7,00 EUR | 23,30% | -0,195951 | 9,126 EUR | 19.03.2021 | DZ BANK | 0,62 EUR 0,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DFA22S
18032906
|
13,23x | 7,50 EUR | 17,82% | -0,226248 | 9,126 EUR | 18.12.2020 | DZ BANK | 0,63 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HQ
17792060
|
13,04x | 6,00 EUR | 34,25% | -0,15221 | 9,126 EUR | 17.12.2021 | DZ BANK | 0,64 EUR 0,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HH
17796876
|
11,85x | 8,50 EUR | 6,86% | -0,339462 | 9,126 EUR | 18.09.2020 | DZ BANK | 0,71 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HP
17793001
|
11,55x | 7,00 EUR | 23,30% | -0,210091 | 9,126 EUR | 18.06.2021 | DZ BANK | 0,73 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F865313/filterDataCurrentCount/36/wkn/DDA4HL
17794011
|
10,49x | 8,00 EUR | 12,34% | -0,286653 | 9,126 EUR | 18.12.2020 | DZ BANK | 0,81 EUR 0,87 EUR |
