17.05.2021 / 19:57:05 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 288,76 -0,66% -1,920 USD 168,52 Tief295,03 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFA1W7
18041686
DFA1W7   474,97x 160,00 USD 44,59% 0,00 288,76 USD 18.06.2021 10:00:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFE2MK
18399848
DFE2MK   474,97x 140,00 USD 51,52% 0,00 288,76 USD 18.06.2021 10:00:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS4
15961897
DF7GS4   474,97x 210,00 USD 27,28% 0,00 288,76 USD 18.06.2021 19:21:47 DZ BANK 0,017 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS5
15961371
DF7GS5   474,97x 220,00 USD 23,81% -0,000006 288,76 USD 18.06.2021 20:11:16 DZ BANK 0,026 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS2
15962905
DF7GS2   474,97x 190,00 USD 34,20% 0,00 288,76 USD 18.06.2021 16:36:53 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS1
15964496
DF7GS1   474,97x 180,00 USD 37,66% 0,00 288,76 USD 18.06.2021 16:36:53 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS3
15964058
DF7GS3   474,97x 200,00 USD 30,74% 0,00 288,76 USD 18.06.2021 17:22:51 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFE2ML
18402825
DFE2ML   448,09x 140,00 USD 51,52% -0,000003 288,76 USD 17.12.2021 18:43:31 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFB4NU
18101142
DFB4NU   389,32x 150,00 USD 48,05% 0,00 288,76 USD 18.06.2021 09:18:43 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF7GS0
15962579
DF7GS0   389,32x 170,00 USD 41,13% 0,00 288,76 USD 18.06.2021 09:18:46 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DF73LC
16343632
DF73LC   359,83x 230,00 USD 20,35% -0,000128 288,76 USD 18.06.2021 20:10:43 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFD8AL
18337555
DFD8AL   359,83x 150,00 USD 48,05% -0,000019 288,76 USD 17.12.2021 18:43:31 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFS4TA
20159854
DFS4TA   304,47x 240,00 USD 16,89% -0,001451 288,76 USD 18.06.2021 20:10:46 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFD8AM
18338099
DFD8AM   289,62x 160,00 USD 44,59% -0,0001 288,76 USD 17.12.2021 20:03:24 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DV1WNG
23116035
DV1WNG   279,40x 200,00 USD 30,74% -0,001155 288,76 USD 17.09.2021 19:57:02 DZ BANK 0,065 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFW6TB
21328620
DFW6TB   260,97x 250,00 USD 13,42% -0,009959 288,76 USD 18.06.2021 20:11:16 DZ BANK 0,071 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DV1WNH
23114949
DV1WNH   242,33x 210,00 USD 27,28% -0,004013 288,76 USD 17.09.2021 18:43:31 DZ BANK 0,078 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFD8AN
18337617
DFD8AN   237,49x 170,00 USD 41,13% -0,000409 288,76 USD 17.12.2021 18:43:31 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DV1WNJ
23115707
DV1WNJ   215,90x 220,00 USD 23,81% -0,011508 288,76 USD 17.09.2021 19:53:42 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/49/wkn/DFD8AP
18339083
DFD8AP   182,68x 180,00 USD 37,66% -0,001372 288,76 USD 17.12.2021 15:35:04 DZ BANK 0,11 EUR 0,13 EUR

Optionsscheine Classic Short auf Berkshire Hathaway Inc. B