02.06.2020 / 18:13:21 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 185,68 1,00% 1,840 USD 159,51 Tief231,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFE2MH
18399655
DFE2MH   138,53x 140,00 USD 24,60% -0,044384 185,68 USD 18.09.2020 18:24:33 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AF
18338578
DFD8AF   97,78x 150,00 USD 19,22% -0,095452 185,68 USD 18.09.2020 17:26:52 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFE2MJ
18398181
DFE2MJ   69,26x 140,00 USD 24,60% -0,095235 185,68 USD 18.12.2020 18:00:48 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AG
18338164
DFD8AG   61,57x 160,00 USD 13,83% -0,173781 185,68 USD 18.09.2020 18:26:45 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFB4NT
18100652
DFB4NT   47,49x 150,00 USD 19,22% -0,15412 185,68 USD 18.12.2020 17:26:52 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AH
18337185
DFD8AH   39,58x 170,00 USD 8,44% -0,276556 185,68 USD 18.09.2020 17:58:11 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF441L
15478986
DF441L   33,25x 160,00 USD 13,83% -0,227414 185,68 USD 18.12.2020 17:26:52 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFE2MK
18399848
DFE2MK   31,97x 140,00 USD 24,60% -0,152391 185,68 USD 18.06.2021 16:14:19 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF4JWU
15233787
DF4JWU   29,16x 190,00 USD -2,33% -0,616256 185,68 USD 19.06.2020 18:25:43 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF441M
15478498
DF441M   26,81x 160,00 USD 13,83% -0,237077 185,68 USD 15.01.2021 17:26:52 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AJ
18336698
DFD8AJ   24,81x 180,00 USD 3,06% -0,394862 185,68 USD 18.09.2020 18:24:29 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFB4NU
18101142
DFB4NU   24,09x 150,00 USD 19,22% -0,207121 185,68 USD 18.06.2021 16:44:23 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF4PZN
15314903
DF4PZN   23,41x 170,00 USD 8,44% -0,311244 185,68 USD 18.12.2020 17:51:03 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFE2ML
18402825
DFE2ML   21,04x 140,00 USD 24,60% -0,181389 185,68 USD 17.12.2021 17:26:52 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF4PZP
15315501
DF4PZP   20,03x 170,00 USD 8,44% -0,316709 185,68 USD 15.01.2021 18:25:43 DZ BANK 0,82 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFA1W7
18041686
DFA1W7   18,68x 160,00 USD 13,83% -0,267558 185,68 USD 18.06.2021 18:25:21 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AL
18337555
DFD8AL   16,79x 150,00 USD 19,22% -0,230406 185,68 USD 17.12.2021 17:26:52 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF4JWZ
15233821
DF4JWZ   16,79x 180,00 USD 3,06% -0,40058 185,68 USD 18.12.2020 18:25:21 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DFD8AK
18334785
DFD8AK   15,83x 190,00 USD -2,33% -0,516794 185,68 USD 18.09.2020 18:25:50 DZ BANK 1,04 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F852418/filterDataCurrentCount/43/wkn/DF4JW5
15232291
DF4JW5   14,71x 180,00 USD 3,06% -0,400613 185,68 USD 15.01.2021 18:26:44 DZ BANK 1,12 EUR 1,13 EUR

Optionsscheine Classic Short auf Berkshire Hathaway Inc. B