| 19.04.2021 / Uhr | Basiswertkategorie | Börse : LME London | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/sin/814582
Blei Future
|
Future | 2.025,00 | -- | -- USD |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PE
20314057
|
418,26x | 1.400,00 USD | 32,21% | 2.065,05 USD | 01.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NU
20313556
|
340,87x | 1.400,00 USD | 31,79% | 2.052,40 USD | 02.06.2021 | DZ BANK | 0,001 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NV
20313563
|
340,87x | 1.600,00 USD | 22,04% | 2.052,40 USD | 02.06.2021 | DZ BANK | 0,001 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VB
20326387
|
209,18x | 1.400,00 USD | 32,22% | 2.065,50 USD | 01.12.2021 | DZ BANK | 0,042 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NW
20314051
|
177,54x | 1.800,00 USD | 12,30% | 2.052,40 USD | 02.06.2021 | DZ BANK | 0,056 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PF
20313559
|
142,91x | 1.600,00 USD | 22,52% | 2.065,05 USD | 01.09.2021 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VC
20326363
|
61,26x | 1.600,00 USD | 22,54% | 2.065,50 USD | 01.12.2021 | DZ BANK | 0,24 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PG
20313075
|
41,83x | 1.800,00 USD | 12,84% | 2.065,05 USD | 01.09.2021 | DZ BANK | 0,37 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NX
20313561
|
30,44x | 2.000,00 USD | 2,55% | 2.052,40 USD | 02.06.2021 | DZ BANK | 0,52 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VD
20326375
|
25,60x | 1.800,00 USD | 12,85% | 2.065,50 USD | 01.12.2021 | DZ BANK | 0,63 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PH
20314058
|
16,98x | 2.000,00 USD | 3,15% | 2.065,05 USD | 01.09.2021 | DZ BANK | 0,97 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VE
20325909
|
12,90x | 2.000,00 USD | 3,17% | 2.065,50 USD | 01.12.2021 | DZ BANK | 1,29 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NY
20313060
|
10,39x | 2.200,00 USD | -7,19% | 2.052,40 USD | 02.06.2021 | DZ BANK | 1,60 EUR 1,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PJ
20313586
|
8,57x | 2.200,00 USD | -6,53% | 2.065,05 USD | 01.09.2021 | DZ BANK | 1,96 EUR 2,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VF
20325876
|
7,46x | 2.200,00 USD | -6,51% | 2.065,50 USD | 01.12.2021 | DZ BANK | 2,26 EUR 2,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NZ
20314052
|
5,43x | 2.400,00 USD | -16,94% | 2.052,40 USD | 02.06.2021 | DZ BANK | 3,10 EUR 3,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PK
20313078
|
5,18x | 2.400,00 USD | -16,22% | 2.065,05 USD | 01.09.2021 | DZ BANK | 3,27 EUR 3,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VG
20325914
|
4,86x | 2.400,00 USD | -16,19% | 2.065,50 USD | 01.12.2021 | DZ BANK | 3,49 EUR 3,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PL
20313056
|
3,57x | 2.600,00 USD | -25,90% | 2.065,05 USD | 01.09.2021 | DZ BANK | 4,76 EUR 4,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59N0
20313548
|
3,57x | 2.600,00 USD | -26,68% | 2.052,40 USD | 02.06.2021 | DZ BANK | 4,74 EUR 4,78 EUR |
