19.04.2021 / 12:33:39 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814582
Blei Future
Future   2.025,00 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PE
20314057
DF59PE   418,26x 1.400,00 USD 32,21%   2.065,05 USD 01.09.2021 16:03:58 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NU
20313556
DF59NU   340,87x 1.400,00 USD 31,79%   2.052,40 USD 02.06.2021 16:04:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NV
20313563
DF59NV   340,87x 1.600,00 USD 22,04%   2.052,40 USD 02.06.2021 16:04:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VB
20326387
DF59VB   209,18x 1.400,00 USD 32,22%   2.065,50 USD 01.12.2021 17:51:26 DZ BANK 0,042 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NW
20314051
DF59NW   177,54x 1.800,00 USD 12,30%   2.052,40 USD 02.06.2021 17:52:59 DZ BANK 0,056 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PF
20313559
DF59PF   142,91x 1.600,00 USD 22,52%   2.065,05 USD 01.09.2021 17:38:15 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VC
20326363
DF59VC   61,26x 1.600,00 USD 22,54%   2.065,50 USD 01.12.2021 17:45:55 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PG
20313075
DF59PG   41,83x 1.800,00 USD 12,84%   2.065,05 USD 01.09.2021 17:42:56 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NX
20313561
DF59NX   30,44x 2.000,00 USD 2,55%   2.052,40 USD 02.06.2021 17:42:59 DZ BANK 0,52 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VD
20326375
DF59VD   25,60x 1.800,00 USD 12,85%   2.065,50 USD 01.12.2021 17:39:49 DZ BANK 0,63 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PH
20314058
DF59PH   16,98x 2.000,00 USD 3,15%   2.065,05 USD 01.09.2021 17:52:59 DZ BANK 0,97 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VE
20325909
DF59VE   12,90x 2.000,00 USD 3,17%   2.065,50 USD 01.12.2021 17:42:59 DZ BANK 1,29 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NY
20313060
DF59NY   10,39x 2.200,00 USD -7,19%   2.052,40 USD 02.06.2021 17:52:59 DZ BANK 1,60 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PJ
20313586
DF59PJ   8,57x 2.200,00 USD -6,53%   2.065,05 USD 01.09.2021 17:52:59 DZ BANK 1,96 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VF
20325876
DF59VF   7,46x 2.200,00 USD -6,51%   2.065,50 USD 01.12.2021 17:52:59 DZ BANK 2,26 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59NZ
20314052
DF59NZ   5,43x 2.400,00 USD -16,94%   2.052,40 USD 02.06.2021 17:52:59 DZ BANK 3,10 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PK
20313078
DF59PK   5,18x 2.400,00 USD -16,22%   2.065,05 USD 01.09.2021 17:52:59 DZ BANK 3,27 EUR 3,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59VG
20325914
DF59VG   4,86x 2.400,00 USD -16,19%   2.065,50 USD 01.12.2021 17:52:59 DZ BANK 3,49 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59PL
20313056
DF59PL   3,57x 2.600,00 USD -25,90%   2.065,05 USD 01.09.2021 17:52:59 DZ BANK 4,76 EUR 4,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F814582/filterDataCurrentCount/21/wkn/DF59N0
20313548
DF59N0   3,57x 2.600,00 USD -26,68%   2.052,40 USD 02.06.2021 17:52:59 DZ BANK 4,74 EUR 4,78 EUR

Optionsscheine Classic Short auf Blei Future