28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BFB001
Metro AG
|
Aktie | BFB001 | 5,045 | 0,20% | 0,010 EUR | 4,702 Tief8,110 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DW4E33
30587966
|
55,44x | 4,00 EUR | 20,71% | 5,045 EUR | 21.06.2024 | DZ BANK | 0,031 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ2734
39790796
|
38,81x | 4,00 EUR | 20,71% | 5,045 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ2SCF
39399803
|
26,55x | 4,00 EUR | 20,71% | 5,045 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ4EYC
38154491
|
16,27x | 5,00 EUR | 0,89% | 5,045 EUR | 21.06.2024 | DZ BANK | 0,25 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ8EPR
41627131
|
12,61x | 4,00 EUR | 20,71% | 5,045 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ29KG
39827446
|
12,61x | 4,00 EUR | 20,71% | 5,045 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ2736
39790802
|
12,61x | 4,00 EUR | 20,71% | 5,045 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ29KE
39827427
|
12,30x | 5,00 EUR | 0,89% | 5,045 EUR | 20.09.2024 | DZ BANK | 0,35 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ4EYF
38154476
|
10,30x | 5,00 EUR | 0,89% | 5,045 EUR | 20.12.2024 | DZ BANK | 0,43 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DQ0G8G
42354672
|
6,73x | 5,00 EUR | 0,89% | 5,045 EUR | 19.12.2025 | DZ BANK | 0,69 EUR 0,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ4EYH
38154496
|
6,47x | 5,00 EUR | 0,89% | 5,045 EUR | 20.06.2025 | DZ BANK | 0,72 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DW3JMV
29968499
|
4,67x | 6,00 EUR | -18,93% | 5,045 EUR | 21.06.2024 | DZ BANK | 0,99 EUR 1,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ29KF
39827430
|
4,59x | 6,00 EUR | -18,93% | 5,045 EUR | 20.09.2024 | DZ BANK | 1,01 EUR 1,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ2735
39790816
|
4,59x | 6,00 EUR | -18,93% | 5,045 EUR | 20.09.2024 | DZ BANK | 1,01 EUR 1,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DW873L
34298103
|
4,46x | 6,00 EUR | -18,93% | 5,045 EUR | 20.12.2024 | DZ BANK | 1,07 EUR 1,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ4EYJ
38154483
|
3,66x | 6,00 EUR | -18,93% | 5,045 EUR | 20.06.2025 | DZ BANK | 1,32 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DW3Z7U
30304908
|
1,80x | 8,00 EUR | -58,57% | 5,045 EUR | 21.06.2024 | DZ BANK | 2,93 EUR 2,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DJ4EYK
38154487
|
1,53x | 8,00 EUR | -58,57% | 5,045 EUR | 20.06.2025 | DZ BANK | 2,96 EUR 3,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7953674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/19/wkn/DW873M
34297994
|
1,16x | 10,00 EUR | -98,22% | 5,045 EUR | 20.12.2024 | DZ BANK | 4,15 EUR 4,34 EUR |
Optionsscheine Classic Short auf Metro AG
Gefundene Produkte: 19