16.04.2021 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2E4K4
Delivery Hero SE
Aktie A2E4K4 128,45 1,14% 1,450 EUR 65,90 Tief145,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFB4WF
18107133
DFB4WF   128,45x 32,00 EUR 75,09% -0,00003 128,45 EUR 17.12.2021 18:32:42 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9HDK
17021925
DF9HDK   116,77x 36,00 EUR 71,97% -0,000113 128,45 EUR 17.12.2021 18:32:42 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFT7NR
20391861
DFT7NR   107,04x 52,00 EUR 59,52% -0,000505 128,45 EUR 17.09.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF0TDC
17475108
DF0TDC   107,04x 76,00 EUR 40,83% -0,001627 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9HDL
17021922
DF9HDL   107,04x 44,00 EUR 65,75% -0,000854 128,45 EUR 17.12.2021 18:32:42 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9C36
16971317
DF9C36   107,04x 68,00 EUR 47,06% -0,000196 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9A4N
16933099
DF9A4N   107,04x 60,00 EUR 53,29% -0,000012 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF850J
16864471
DF850J   107,04x 52,00 EUR 59,52% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF66JB
15874503
DF66JB   107,04x 24,00 EUR 81,32% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF4XBR
15401563
DF4XBR   107,04x 44,00 EUR 65,75% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF38Z5
15117400
DF38Z5   107,04x 28,00 EUR 78,20% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF31JW
15068194
DF31JW   107,04x 36,00 EUR 71,97% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF31JV
15070882
DF31JV   107,04x 32,00 EUR 75,09% 0,00 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFT7NS
20392199
DFT7NS   85,63x 60,00 EUR 53,29% -0,002624 128,45 EUR 17.09.2021 18:32:42 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF00SN
17601200
DF00SN   85,63x 84,00 EUR 34,60% -0,0082 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFH92D
18958579
DFH92D   80,28x 92,00 EUR 28,38% -0,028285 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,07 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9HDM
17021924
DF9HDM   80,28x 52,00 EUR 59,52% -0,003708 128,45 EUR 17.12.2021 18:32:42 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DF9HDN
17021934
DF9HDN   67,61x 60,00 EUR 53,29% -0,011183 128,45 EUR 17.12.2021 18:32:42 DZ BANK 0,09 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFL6CZ
19603964
DFL6CZ   58,39x 100,00 EUR 22,15% -0,072905 128,45 EUR 18.06.2021 18:32:42 DZ BANK 0,13 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7833906/filterDataCurrentCount/51/wkn/DFT7NT
20391360
DFT7NT   53,52x 76,00 EUR 40,83% -0,024327 128,45 EUR 17.09.2021 18:32:42 DZ BANK 0,12 EUR 0,24 EUR

Optionsscheine Classic Short auf Delivery Hero SE