25.06.2018 / 17:35:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 52,70 -4,36% -2,400 EUR 48,700 Tief94,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD52CR
10141475
DD52CR 16,47x44,00 EUR16,51%-0,22711752,70 EUR21.12.201819:18:26DZ BANK0,29 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD5555
10185178
DD5555 11,71x40,00 EUR24,10%-0,1946252,70 EUR21.06.201919:18:26DZ BANK0,42 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEC
9377635
DD3XEC 11,21x48,00 EUR8,92%-0,32079552,70 EUR21.12.201819:18:26DZ BANK0,44 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD467N
9705318
DD467N 8,37x40,00 EUR24,10%-0,21288252,70 EUR20.12.201919:18:26DZ BANK0,59 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD206K
9062562
DD206K 7,87x52,00 EUR1,33%-0,41869552,70 EUR21.12.201819:18:26DZ BANK0,64 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAN
10967164
DD9CAN 7,32x40,00 EUR24,10%-0,22035352,70 EUR19.06.202019:18:26DZ BANK0,69 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CT
9078216
DD23CT 6,76x48,00 EUR8,92%-0,32867252,70 EUR21.06.201919:18:26DZ BANK0,75 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CR
9075975
DD23CR 5,61x56,00 EUR-6,26%-0,51424552,70 EUR21.12.201819:18:26DZ BANK0,91 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC6
8755345
DD2PC6 5,32x52,00 EUR1,33%-0,39730552,70 EUR21.06.201919:18:26DZ BANK0,96 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XED
9377943
DD3XED 5,32x48,00 EUR8,92%-0,32415552,70 EUR20.12.201919:18:26DZ BANK0,96 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAP
10965576
DD9CAP 4,75x48,00 EUR8,92%-0,31687552,70 EUR19.06.202019:18:26DZ BANK1,08 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CS
9076545
DD23CS 4,32x60,00 EUR-13,85%-0,6025852,70 EUR21.12.201819:18:26DZ BANK1,18 EUR1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CU
9076546
DD23CU 4,22x56,00 EUR-6,26%-0,4638852,70 EUR21.06.201919:18:26DZ BANK1,22 EUR1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEE
9378297
DD3XEE 3,59x56,00 EUR-6,26%-0,43315352,70 EUR20.12.201919:18:26DZ BANK1,44 EUR1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CV
9077393
DD23CV 3,47x60,00 EUR-13,85%-0,52682652,70 EUR21.06.201919:18:26DZ BANK1,49 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAQ
10967917
DD9CAQ 3,29x56,00 EUR-6,26%-0,41004952,70 EUR19.06.202019:18:26DZ BANK1,56 EUR1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEF
9377636
DD3XEF 3,03x60,00 EUR-13,85%-0,48422152,70 EUR20.12.201919:18:26DZ BANK1,71 EUR1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3JWF
9207052
DD3JWF 2,82x68,00 EUR-29,03%-0,74760652,70 EUR21.12.201819:18:26DZ BANK1,82 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAR
10968936
DD9CAR 2,82x60,00 EUR-13,85%-0,45384252,70 EUR19.06.202019:18:26DZ BANK1,84 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1P
9148245
DD3D1P 2,02x76,00 EUR-44,21%-0,84816752,70 EUR21.12.201819:18:26DZ BANK2,56 EUR2,61 EUR

Optionsscheine Classic Short auf Aumann Br