23.11.2017 / 17:36:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 71,40 0,32% 0,230 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DG9946
9113731
DG9946 17,41x56,00 EUR21,57% 71,40 EUR15.06.201821:58:04DZ BANK0,38 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CQ
9076544
DD23CQ 13,47x60,00 EUR15,97% 71,40 EUR15.06.201821:58:04DZ BANK0,49 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD206K
9062562
DD206K 12,53x52,00 EUR27,17% 71,40 EUR21.12.201821:58:04DZ BANK0,53 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CR
9075975
DD23CR 10,35x56,00 EUR21,57% 71,40 EUR21.12.201821:58:04DZ BANK0,65 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CT
9078216
DD23CT 9,92x48,00 EUR32,77% 71,40 EUR21.06.201921:58:04DZ BANK0,68 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CS
9076545
DD23CS 8,60x60,00 EUR15,97% 71,40 EUR21.12.201821:58:04DZ BANK0,79 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC6
8755345
DD2PC6 8,40x52,00 EUR27,17% 71,40 EUR21.06.201921:58:04DZ BANK0,82 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC5
8755344
DD2PC5 8,30x68,00 EUR4,76% 71,40 EUR15.06.201821:58:04DZ BANK0,82 EUR0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CU
9076546
DD23CU 7,14x56,00 EUR21,57% 71,40 EUR21.06.201921:58:04DZ BANK0,96 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CV
9077393
DD23CV 6,21x60,00 EUR15,97% 71,40 EUR21.06.201921:58:04DZ BANK1,11 EUR1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1N
9148970
DD3D1N 5,49x76,00 EUR-6,44% 71,40 EUR15.06.201821:58:04DZ BANK1,26 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2HGZ
8666553
DD2HGZ 5,29x84,00 EUR-17,65% 71,40 EUR15.12.201722:00:04DZ BANK1,32 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1P
9148245
DD3D1P 4,30x76,00 EUR-6,44% 71,40 EUR21.12.201821:58:04DZ BANK1,62 EUR1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2HG1
8666202
DD2HG1 3,84x84,00 EUR-17,65% 71,40 EUR15.06.201822:00:04DZ BANK1,84 EUR1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1Q
9148971
DD3D1Q 3,50x76,00 EUR-6,44% 71,40 EUR21.06.201921:58:04DZ BANK2,00 EUR2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2HG3
8667370
DD2HG3 3,25x84,00 EUR-17,65% 71,40 EUR21.12.201822:00:04DZ BANK2,18 EUR2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2HG5
8667371
DD2HG5 2,78x84,00 EUR-17,65% 71,40 EUR21.06.201922:00:04DZ BANK2,55 EUR2,57 EUR

Optionsscheine Classic Short auf Aumann Br