19.12.2018 / 09:00:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 28,800 1,23% 0,350 EUR 28,350 Tief71,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDR5BF
13184426
DDR5BF 6,00x28,00 EUR2,78%-0,39320728,800 EUR21.06.201909:09:33DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDR5BG
13183656
DDR5BG 5,14x24,00 EUR16,67%-0,26847528,800 EUR19.06.202009:07:08DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDQ72Q
13112797
DDQ72Q 4,43x28,00 EUR2,78%-0,37059828,800 EUR20.12.201909:07:49DZ BANK0,63 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDN9GH
12893348
DDN9GH 3,89x32,00 EUR-11,11%-0,53179328,800 EUR21.06.201909:07:49DZ BANK0,72 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDL8F8
12242309
DDL8F8 3,16x32,00 EUR-11,11%-0,46749128,800 EUR20.12.201909:08:26DZ BANK0,89 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDL6K2
12220913
DDL6K2 2,77x36,00 EUR-25,00%-0,6514228,800 EUR21.06.201909:08:26DZ BANK1,02 EUR1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDL1QS
12185025
DDL1QS 2,74x32,00 EUR-11,11%-0,42874728,800 EUR19.06.202009:07:08DZ BANK1,03 EUR1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDQ2FY
13054208
DDQ2FY 2,36x36,00 EUR-25,00%-0,55479428,800 EUR20.12.201909:07:49DZ BANK1,20 EUR1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DDL8F7
12241254
DDL8F7 2,29x40,00 EUR-38,89%-1,0028,800 EUR21.12.201809:09:33DZ BANK1,22 EUR1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD5555
10185178
DD5555 2,04x40,00 EUR-38,89%-0,74726528,800 EUR21.06.201909:09:33DZ BANK1,39 EUR1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD467N
9705318
DD467N 1,83x40,00 EUR-38,89%-0,63081428,800 EUR20.12.201909:07:49DZ BANK1,55 EUR1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD52CR
10141475
DD52CR 1,76x44,00 EUR-52,78%-1,0028,800 EUR21.12.201809:09:33DZ BANK1,60 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAN
10967164
DD9CAN 1,71x40,00 EUR-38,89%-0,56358728,800 EUR19.06.202009:08:26DZ BANK1,66 EUR1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9M70
11063015
DD9M70 1,64x44,00 EUR-52,78%-0,82023528,800 EUR21.06.201909:08:26DZ BANK1,73 EUR1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEC
9377635
DD3XEC 1,38x48,00 EUR-66,67%-1,0028,800 EUR21.12.201809:09:33DZ BANK2,04 EUR2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CT
9078216
DD23CT 1,34x48,00 EUR-66,67%-0,87385728,800 EUR21.06.201909:08:26DZ BANK2,12 EUR2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XED
9377943
DD3XED 1,26x48,00 EUR-66,67%-0,74970828,800 EUR20.12.201909:09:33DZ BANK2,27 EUR2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAP
10965576
DD9CAP 1,20x48,00 EUR-66,67%-0,66915228,800 EUR19.06.202009:09:33DZ BANK2,38 EUR2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD206K
9062562
DD206K 1,16x52,00 EUR-80,56%-1,0028,800 EUR21.12.201809:08:26DZ BANK2,45 EUR2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC6
8755345
DD2PC6 1,13x52,00 EUR-80,56%-0,91230128,800 EUR21.06.201909:08:26DZ BANK2,51 EUR2,54 EUR

Optionsscheine Classic Short auf Aumann Br