21.09.2018 / 17:35:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 62,50 -3,55% -2,300 EUR 48,700 Tief94,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD52CR
10141475
DD52CR 67,93x44,00 EUR29,60%-0,04446362,50 EUR21.12.201821:58:02DZ BANK0,032 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEC
9377635
DD3XEC 48,08x48,00 EUR23,20%-0,09540962,50 EUR21.12.201821:58:02DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD206K
9062562
DD206K 31,25x52,00 EUR16,80%-0,17189262,50 EUR21.12.201821:58:02DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD5555
10185178
DD5555 22,32x40,00 EUR36,00%-0,08786562,50 EUR21.06.201921:58:03DZ BANK0,24 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CR
9075975
DD23CR 18,94x56,00 EUR10,40%-0,27024862,50 EUR21.12.201821:58:02DZ BANK0,29 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9M70
11063015
DD9M70 18,38x44,00 EUR29,60%-0,13386462,50 EUR21.06.201921:58:04DZ BANK0,30 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CT
9078216
DD23CT 13,30x48,00 EUR23,20%-0,1883562,50 EUR21.06.201921:58:02DZ BANK0,43 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD467N
9705318
DD467N 13,02x40,00 EUR36,00%-0,12455662,50 EUR20.12.201921:58:03DZ BANK0,44 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CS
9076545
DD23CS 13,02x60,00 EUR4,00%-0,38189562,50 EUR21.12.201821:58:02DZ BANK0,44 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAN
10967164
DD9CAN 10,25x40,00 EUR36,00%-0,14397462,50 EUR19.06.202021:58:04DZ BANK0,57 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC6
8755345
DD2PC6 10,25x52,00 EUR16,80%-0,24962,50 EUR21.06.201921:58:02DZ BANK0,57 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XED
9377943
DD3XED 8,68x48,00 EUR23,20%-0,21498862,50 EUR20.12.201921:58:02DZ BANK0,68 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CU
9076546
DD23CU 8,22x56,00 EUR10,40%-0,31327562,50 EUR21.06.201921:58:02DZ BANK0,72 EUR0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAP
10965576
DD9CAP 6,94x48,00 EUR23,20%-0,22485462,50 EUR19.06.202021:58:04DZ BANK0,86 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3JWF
9207052
DD3JWF 6,87x68,00 EUR-8,80%-0,60437862,50 EUR21.12.201821:58:02DZ BANK0,87 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CV
9077393
DD23CV 6,44x60,00 EUR4,00%-0,37876762,50 EUR21.06.201921:58:02DZ BANK0,93 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEE
9378297
DD3XEE 5,90x56,00 EUR10,40%-0,31487362,50 EUR20.12.201921:58:02DZ BANK1,02 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAQ
10967917
DD9CAQ 4,92x56,00 EUR10,40%-0,3097562,50 EUR19.06.202021:58:04DZ BANK1,23 EUR1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEF
9377636
DD3XEF 4,88x60,00 EUR4,00%-0,36519262,50 EUR20.12.201921:58:02DZ BANK1,24 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD9CAR
10968936
DD9CAR 4,19x60,00 EUR4,00%-0,35179262,50 EUR19.06.202021:58:04DZ BANK1,45 EUR1,49 EUR

Optionsscheine Classic Short auf Aumann Br