23.02.2018 / 17:36:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 69,60 -0,57% -0,400 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD467M
9705554
DD467M 49,71x52,00 EUR25,29% 69,60 EUR15.06.201822:00:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DG9946
9113731
DG9946 31,64x56,00 EUR19,54% 69,60 EUR15.06.201821:58:04DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CQ
9076544
DD23CQ 21,75x60,00 EUR13,79% 69,60 EUR15.06.201821:58:04DZ BANK0,28 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEC
9377635
DD3XEC 18,81x48,00 EUR31,03% 69,60 EUR21.12.201821:58:04DZ BANK0,33 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD206K
9062562
DD206K 14,20x52,00 EUR25,29% 69,60 EUR21.12.201821:58:04DZ BANK0,45 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD467N
9705318
DD467N 12,43x40,00 EUR42,53% 69,60 EUR20.12.201922:00:03DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CT
9078216
DD23CT 12,00x48,00 EUR31,03% 69,60 EUR21.06.201921:58:04DZ BANK0,54 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CR
9075975
DD23CR 11,60x56,00 EUR19,54% 69,60 EUR21.12.201821:58:04DZ BANK0,56 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC5
8755344
DD2PC5 10,88x68,00 EUR2,30% 69,60 EUR15.06.201821:58:04DZ BANK0,60 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2PC6
8755345
DD2PC6 9,94x52,00 EUR25,29% 69,60 EUR21.06.201921:58:04DZ BANK0,66 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CS
9076545
DD23CS 9,41x60,00 EUR13,79% 69,60 EUR21.12.201821:58:04DZ BANK0,70 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XED
9377943
DD3XED 9,16x48,00 EUR31,03% 69,60 EUR20.12.201921:58:04DZ BANK0,72 EUR0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CU
9076546
DD23CU 8,29x56,00 EUR19,54% 69,60 EUR21.06.201921:58:04DZ BANK0,80 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD23CV
9077393
DD23CV 6,96x60,00 EUR13,79% 69,60 EUR21.06.201921:58:04DZ BANK0,96 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEE
9378297
DD3XEE 6,57x56,00 EUR19,54% 69,60 EUR20.12.201921:58:04DZ BANK1,02 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3JWF
9207052
DD3JWF 6,33x68,00 EUR2,30% 69,60 EUR21.12.201821:58:04DZ BANK1,06 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1N
9148970
DD3D1N 6,21x76,00 EUR-9,20% 69,60 EUR15.06.201821:58:04DZ BANK1,08 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3XEF
9377636
DD3XEF 5,57x60,00 EUR13,79% 69,60 EUR20.12.201921:58:04DZ BANK1,21 EUR1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD3D1P
9148245
DD3D1P 4,38x76,00 EUR-9,20% 69,60 EUR21.12.201821:58:04DZ BANK1,55 EUR1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7306777/wkn/DD2HG1
8666202
DD2HG1 4,00x84,00 EUR-20,69% 69,60 EUR15.06.201821:58:04DZ BANK1,70 EUR1,74 EUR

Optionsscheine Classic Short auf Aumann Br