24.06.2021 / 10:56:39 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2AR94
Shop Apotheke Europe N.V.
Aktie A2AR94 155,50 -0,83% -1,300 EUR 99,80 Tief249,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DF960U
20459817
DF960U   77,75x 100,00 EUR 35,69% -0,055054 155,50 EUR 17.09.2021 09:18:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DF960T
20459795
DF960T   77,75x 92,00 EUR 40,84% -0,030755 155,50 EUR 17.09.2021 09:18:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM53G
19758348
DFM53G   77,75x 60,00 EUR 61,41% -0,008525 155,50 EUR 17.12.2021 09:18:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26U
19690191
DFM26U   77,75x 76,00 EUR 51,13% -0,032191 155,50 EUR 17.12.2021 09:18:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM53H
19758349
DFM53H   74,05x 60,00 EUR 61,41% -0,033141 155,50 EUR 17.06.2022 10:52:38 DZ BANK 0,01 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DV2SZ3
23711546
DV2SZ3   59,81x 76,00 EUR 51,13% -0,055192 155,50 EUR 18.03.2022 09:39:42 DZ BANK 0,06 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26V
19689677
DFM26V   55,54x 92,00 EUR 40,84% -0,078352 155,50 EUR 17.12.2021 11:13:16 DZ BANK 0,08 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DF960V
20459290
DF960V   48,59x 120,00 EUR 22,83% -0,157997 155,50 EUR 17.09.2021 10:56:41 DZ BANK 0,17 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26W
19690185
DFM26W   42,03x 100,00 EUR 35,69% -0,109884 155,50 EUR 17.12.2021 11:11:23 DZ BANK 0,17 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26X
19690535
DFM26X   39,87x 76,00 EUR 51,13% -0,072059 155,50 EUR 17.06.2022 10:52:38 DZ BANK 0,19 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DV1XKB
23139460
DV1XKB   33,80x 92,00 EUR 40,84% -0,106623 155,50 EUR 18.03.2022 10:52:23 DZ BANK 0,26 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DV1TCW
23075461
DV1TCW   25,92x 100,00 EUR 35,69% -0,137601 155,50 EUR 18.03.2022 10:52:38 DZ BANK 0,45 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26Y
19689390
DFM26Y   23,56x 92,00 EUR 40,84% -0,123672 155,50 EUR 17.06.2022 10:52:23 DZ BANK 0,51 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFZ4LW
21792225
DFZ4LW   23,56x 76,00 EUR 51,13% -0,092973 155,50 EUR 16.12.2022 10:52:24 DZ BANK 0,46 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFY1WX
21594140
DFY1WX   20,46x 120,00 EUR 22,83% -0,207918 155,50 EUR 17.12.2021 11:13:15 DZ BANK 0,61 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DF960W
20459747
DF960W   18,73x 140,00 EUR 9,97% -0,308651 155,50 EUR 17.09.2021 11:13:16 DZ BANK 0,68 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFM26Z
19689396
DFM26Z   18,29x 100,00 EUR 35,69% -0,152861 155,50 EUR 17.06.2022 11:11:23 DZ BANK 0,70 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFZ4LX
21793282
DFZ4LX   14,67x 92,00 EUR 40,84% -0,141119 155,50 EUR 16.12.2022 11:13:15 DZ BANK 0,91 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DV2SZ4
23711241
DV2SZ4   13,64x 120,00 EUR 22,83% -0,224987 155,50 EUR 18.03.2022 10:56:41 DZ BANK 0,99 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7255016/filterDataCurrentCount/45/wkn/DFZ4LY
21793663
DFZ4LY   11,60x 100,00 EUR 35,69% -0,166685 155,50 EUR 16.12.2022 10:56:41 DZ BANK 1,19 EUR 1,34 EUR

Optionsscheine Classic Short auf Shop Apotheke Europe N.V.